XLON:PFG
Delisted
Principal Financial Group Inc Stock Price (Quote)
£224.80
+0 (+0%)
At Close: May 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £224.80 | £224.80 | Tuesday, 30th May 2023 PFG.L stock ended at £224.80. During the day the stock fluctuated 0% from a day low at £224.80 to a day high of £224.80. |
| 90 days | £220.20 | £229.00 | |
| 52 weeks | £130.00 | £257.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2016 | £3,259.00 | £3,287.00 | £3,183.00 | £3,199.00 | 289 127 |
| Feb 19, 2016 | £3,162.00 | £3,268.00 | £3,162.00 | £3,220.00 | 330 231 |
| Feb 18, 2016 | £3,188.00 | £3,210.00 | £3,140.00 | £3,174.00 | 306 071 |
| Feb 17, 2016 | £3,098.00 | £3,184.00 | £3,098.00 | £3,184.00 | 290 141 |
| Feb 16, 2016 | £3,118.00 | £3,137.00 | £3,078.00 | £3,092.00 | 392 202 |
| Feb 15, 2016 | £3,073.00 | £3,129.00 | £3,071.00 | £3,107.00 | 334 972 |
| Feb 12, 2016 | £2,890.00 | £3,019.00 | £2,866.00 | £3,019.00 | 599 583 |
| Feb 11, 2016 | £2,853.00 | £2,853.00 | £2,771.00 | £2,809.00 | 355 671 |
| Feb 10, 2016 | £2,797.00 | £2,905.00 | £2,797.00 | £2,855.00 | 322 955 |
| Feb 09, 2016 | £2,766.00 | £2,810.00 | £2,743.00 | £2,793.00 | 390 176 |
| Feb 08, 2016 | £2,883.00 | £2,883.00 | £2,734.00 | £2,754.00 | 453 376 |
| Feb 05, 2016 | £2,929.00 | £2,971.00 | £2,861.00 | £2,861.00 | 346 174 |
| Feb 04, 2016 | £2,895.00 | £2,936.00 | £2,865.00 | £2,936.00 | 317 988 |
| Feb 03, 2016 | £2,914.00 | £2,936.00 | £2,840.00 | £2,856.00 | 306 419 |
| Feb 02, 2016 | £2,950.00 | £2,970.00 | £2,924.00 | £2,927.00 | 277 405 |
| Feb 01, 2016 | £2,925.00 | £2,967.00 | £2,908.00 | £2,966.00 | 344 817 |
| Jan 29, 2016 | £2,853.00 | £2,938.00 | £2,843.00 | £2,938.00 | 493 174 |
| Jan 28, 2016 | £2,854.00 | £2,883.00 | £2,808.00 | £2,826.00 | 290 707 |
| Jan 27, 2016 | £2,846.00 | £2,872.00 | £2,838.00 | £2,872.00 | 361 719 |
| Jan 26, 2016 | £2,883.00 | £2,904.00 | £2,839.00 | £2,851.00 | 342 168 |
| Jan 25, 2016 | £2,900.00 | £2,922.00 | £2,887.00 | £2,917.00 | 244 868 |
| Jan 22, 2016 | £2,888.00 | £2,900.00 | £2,872.00 | £2,894.00 | 258 355 |
| Jan 21, 2016 | £2,865.00 | £2,891.00 | £2,826.00 | £2,851.00 | 469 257 |
| Jan 20, 2016 | £2,890.00 | £2,907.00 | £2,841.00 | £2,856.00 | 379 286 |
| Jan 19, 2016 | £2,939.00 | £2,958.00 | £2,923.00 | £2,932.00 | 342 131 |
