NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$76.66
-0.710 (-0.92%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $75.96 | $85.37 | Friday, 14th Jun 2024 PFG stock ended at $76.66. This is 0.92% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.22% from a day low at $75.96 to a day high of $76.89. |
90 days | $75.96 | $86.79 | |
52 weeks | $66.21 | $86.79 |
Historical Principal Financial Group Inc prices
Date | Open | High | Low | Close | Volume |
Jan 24, 2023 | $89.18 | $90.07 | $88.04 | $89.77 | 827 227 |
Jan 23, 2023 | $88.02 | $89.74 | $88.02 | $89.34 | 876 325 |
Jan 20, 2023 | $87.34 | $88.13 | $86.69 | $87.96 | 1 449 923 |
Jan 19, 2023 | $86.33 | $87.59 | $85.98 | $86.91 | 1 733 644 |
Jan 18, 2023 | $89.69 | $89.95 | $87.31 | $87.41 | 1 243 282 |
Jan 17, 2023 | $89.53 | $89.92 | $88.50 | $89.34 | 1 124 180 |
Jan 13, 2023 | $87.71 | $89.64 | $87.08 | $89.32 | 1 061 531 |
Jan 12, 2023 | $89.35 | $89.54 | $88.21 | $88.36 | 1 247 647 |
Jan 11, 2023 | $88.20 | $90.74 | $88.12 | $89.25 | 2 150 039 |
Jan 10, 2023 | $86.89 | $87.73 | $86.20 | $87.62 | 1 050 426 |
Jan 09, 2023 | $87.56 | $88.21 | $86.48 | $86.87 | 1 745 885 |
Jan 06, 2023 | $85.24 | $87.63 | $84.78 | $87.46 | 1 586 856 |
Jan 05, 2023 | $84.79 | $84.95 | $84.00 | $84.39 | 1 795 298 |
Jan 04, 2023 | $84.27 | $85.14 | $84.18 | $85.01 | 1 602 718 |
Jan 03, 2023 | $84.25 | $85.00 | $83.30 | $83.77 | 1 741 902 |
Dec 30, 2022 | $84.73 | $85.17 | $83.30 | $83.92 | 1 059 096 |
Dec 29, 2022 | $84.73 | $85.84 | $84.52 | $85.51 | 752 467 |
Dec 28, 2022 | $85.22 | $85.47 | $84.35 | $84.40 | 1 028 237 |
Dec 27, 2022 | $85.88 | $86.41 | $84.82 | $85.08 | 947 025 |
Dec 23, 2022 | $84.97 | $85.70 | $84.83 | $85.56 | 688 465 |
Dec 22, 2022 | $85.53 | $85.78 | $83.97 | $85.08 | 1 059 783 |
Dec 21, 2022 | $85.87 | $86.94 | $85.69 | $86.22 | 1 031 196 |
Dec 20, 2022 | $84.46 | $85.56 | $84.38 | $84.85 | 1 328 034 |
Dec 19, 2022 | $84.96 | $85.87 | $83.68 | $84.31 | 1 576 609 |
Dec 16, 2022 | $84.35 | $85.40 | $83.51 | $84.92 | 5 562 623 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFG stock historical prices to predict future price movements?
Trend Analysis: Examine the PFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.