NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$85.13
+0.85 (+1.01%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $77.26 | $85.37 | Friday, 17th May 2024 PFG stock ended at $85.13. This is 1.01% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.08% from a day low at $84.26 to a day high of $85.17. |
90 days | $77.26 | $86.79 | |
52 weeks | $65.17 | $86.79 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $84.66 | $85.17 | $84.26 | $85.13 | 561 916 |
May 16, 2024 | $84.78 | $85.37 | $84.23 | $84.28 | 892 696 |
May 15, 2024 | $84.45 | $84.96 | $84.44 | $84.78 | 690 665 |
May 14, 2024 | $83.94 | $84.69 | $83.94 | $84.19 | 549 807 |
May 13, 2024 | $84.26 | $84.75 | $83.85 | $83.92 | 579 369 |
May 10, 2024 | $83.68 | $84.16 | $83.58 | $83.96 | 721 311 |
May 09, 2024 | $83.07 | $83.80 | $83.02 | $83.49 | 649 806 |
May 08, 2024 | $82.20 | $83.38 | $82.10 | $82.98 | 890 565 |
May 07, 2024 | $83.01 | $83.46 | $82.31 | $82.46 | 916 590 |
May 06, 2024 | $81.90 | $82.70 | $81.73 | $82.65 | 605 672 |
May 03, 2024 | $80.94 | $81.47 | $80.31 | $81.21 | 746 822 |
May 02, 2024 | $80.36 | $80.60 | $79.04 | $80.48 | 832 848 |
May 01, 2024 | $78.90 | $80.77 | $78.90 | $79.85 | 1 021 761 |
Apr 30, 2024 | $80.00 | $80.58 | $79.10 | $79.14 | 942 027 |
Apr 29, 2024 | $79.15 | $80.78 | $79.15 | $80.43 | 1 216 432 |
Apr 26, 2024 | $78.93 | $79.64 | $77.26 | $79.12 | 1 398 114 |
Apr 25, 2024 | $81.69 | $82.05 | $80.42 | $81.06 | 929 664 |
Apr 24, 2024 | $80.80 | $82.31 | $80.61 | $82.16 | 1 025 472 |
Apr 23, 2024 | $81.15 | $81.75 | $81.15 | $81.51 | 682 964 |
Apr 22, 2024 | $80.68 | $81.74 | $80.25 | $81.35 | 639 212 |
Apr 19, 2024 | $79.38 | $80.49 | $79.38 | $80.44 | 799 684 |
Apr 18, 2024 | $79.03 | $79.79 | $78.76 | $78.96 | 875 551 |
Apr 17, 2024 | $78.74 | $79.26 | $78.27 | $78.48 | 903 721 |
Apr 16, 2024 | $78.75 | $78.83 | $77.83 | $78.25 | 803 996 |
Apr 15, 2024 | $80.44 | $81.00 | $78.58 | $78.93 | 748 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFG stock historical prices to predict future price movements?
Trend Analysis: Examine the PFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.