NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$80.48
+0.630 (+0.789%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Thursday, 2nd May 2024 PFG stock ended at $80.48. This is 0.789% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at $79.04 to a day high of $80.60. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $35.25 | $35.54 | $34.30 | $35.20 | 3 534 600 |
| Feb 02, 2016 | $34.50 | $35.86 | $33.09 | $34.73 | 4 766 400 |
| Feb 01, 2016 | $37.85 | $38.20 | $37.21 | $37.59 | 3 865 900 |
| Jan 29, 2016 | $37.92 | $38.27 | $37.39 | $37.63 | 4 722 100 |
| Jan 28, 2016 | $38.04 | $38.70 | $36.99 | $37.10 | 1 830 900 |
| Jan 27, 2016 | $37.75 | $38.73 | $37.26 | $37.24 | 1 865 500 |
| Jan 26, 2016 | $37.37 | $38.02 | $37.33 | $37.58 | 1 584 400 |
| Jan 25, 2016 | $37.87 | $38.02 | $37.15 | $36.87 | 2 162 500 |
| Jan 22, 2016 | $37.77 | $38.37 | $37.53 | $37.69 | 1 983 000 |
| Jan 21, 2016 | $36.59 | $37.74 | $36.38 | $36.48 | 1 719 400 |
| Jan 20, 2016 | $36.56 | $36.82 | $35.22 | $36.12 | 2 572 100 |
| Jan 19, 2016 | $38.70 | $38.85 | $37.18 | $37.17 | 1 971 900 |
| Jan 15, 2016 | $37.74 | $38.27 | $37.03 | $37.55 | 2 510 800 |
| Jan 14, 2016 | $38.77 | $39.39 | $37.69 | $38.62 | 1 954 800 |
| Jan 13, 2016 | $40.19 | $40.47 | $37.90 | $37.93 | 2 365 500 |
| Jan 12, 2016 | $40.19 | $40.19 | $39.06 | $39.30 | 1 387 100 |
| Jan 11, 2016 | $40.33 | $41.33 | $38.93 | $39.13 | 2 188 900 |
| Jan 08, 2016 | $40.72 | $41.12 | $40.04 | $39.75 | 3 309 300 |
| Jan 07, 2016 | $41.30 | $41.65 | $40.10 | $39.84 | 2 936 200 |
| Jan 06, 2016 | $43.20 | $43.33 | $42.04 | $41.91 | 2 110 400 |
| Jan 05, 2016 | $43.79 | $44.30 | $43.59 | $43.72 | 1 487 100 |
