NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$81.21
+0.730 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Friday, 3rd May 2024 PFG stock ended at $81.21. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $80.31 to a day high of $81.47. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $39.40 | $40.40 | $38.87 | $40.36 | 1 613 800 |
| Mar 10, 2016 | $38.93 | $39.03 | $37.69 | $38.46 | 1 164 500 |
| Mar 09, 2016 | $38.58 | $38.78 | $37.78 | $38.32 | 1 529 900 |
| Mar 08, 2016 | $38.82 | $39.34 | $37.88 | $38.18 | 1 610 500 |
| Mar 07, 2016 | $38.97 | $39.52 | $38.73 | $39.51 | 1 903 000 |
| Mar 04, 2016 | $39.27 | $39.57 | $38.87 | $39.35 | 1 633 600 |
| Mar 03, 2016 | $39.09 | $39.21 | $38.53 | $39.10 | 2 093 900 |
| Mar 02, 2016 | $39.56 | $39.84 | $39.17 | $39.09 | 1 969 900 |
| Mar 01, 2016 | $38.21 | $39.52 | $38.16 | $39.14 | 2 113 900 |
| Feb 29, 2016 | $38.40 | $38.53 | $37.78 | $37.45 | 1 929 600 |
| Feb 26, 2016 | $37.68 | $38.98 | $37.52 | $38.10 | 2 509 200 |
| Feb 25, 2016 | $37.21 | $37.79 | $37.07 | $37.38 | 1 589 300 |
| Feb 24, 2016 | $36.54 | $37.51 | $35.73 | $36.77 | 1 554 400 |
| Feb 23, 2016 | $37.29 | $37.46 | $36.83 | $36.57 | 1 474 200 |
| Feb 22, 2016 | $37.74 | $37.74 | $36.99 | $37.02 | 1 594 900 |
| Feb 19, 2016 | $36.84 | $37.04 | $36.42 | $36.46 | 1 885 500 |
| Feb 18, 2016 | $37.66 | $37.69 | $36.93 | $36.82 | 2 091 800 |
| Feb 17, 2016 | $37.06 | $37.72 | $37.06 | $37.20 | 2 828 700 |
| Feb 16, 2016 | $36.12 | $36.52 | $35.55 | $36.11 | 3 155 600 |
| Feb 12, 2016 | $35.17 | $35.49 | $34.60 | $35.04 | 3 534 400 |
| Feb 11, 2016 | $34.78 | $34.99 | $33.72 | $34.01 | 3 184 300 |
| Feb 10, 2016 | $36.38 | $36.97 | $35.46 | $35.66 | 2 167 700 |
| Feb 09, 2016 | $34.95 | $36.25 | $34.95 | $35.63 | 3 126 000 |
| Feb 08, 2016 | $36.03 | $36.18 | $35.26 | $35.44 | 3 003 100 |
| Feb 05, 2016 | $36.34 | $37.00 | $36.03 | $36.46 | 3 221 800 |
