NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$82.46
-0.190 (-0.230%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 PFG stock ended at $82.46. This is 0.230% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.39% from a day low at $82.31 to a day high of $83.46. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $83.01 | $83.46 | $82.31 | $82.46 | 916 590 |
| May 06, 2024 | $81.90 | $82.70 | $81.73 | $82.65 | 605 672 |
| May 03, 2024 | $80.94 | $81.47 | $80.31 | $81.21 | 746 822 |
| May 02, 2024 | $80.36 | $80.60 | $79.04 | $80.48 | 832 848 |
| May 01, 2024 | $78.90 | $80.77 | $78.90 | $79.85 | 1 021 761 |
| Apr 30, 2024 | $80.00 | $80.58 | $79.10 | $79.14 | 942 027 |
| Apr 29, 2024 | $79.15 | $80.78 | $79.15 | $80.43 | 1 216 432 |
| Apr 26, 2024 | $78.93 | $79.64 | $77.26 | $79.12 | 1 398 114 |
| Apr 25, 2024 | $81.69 | $82.05 | $80.42 | $81.06 | 929 664 |
| Apr 24, 2024 | $80.80 | $82.31 | $80.61 | $82.16 | 1 025 472 |
| Apr 23, 2024 | $81.15 | $81.75 | $81.15 | $81.51 | 682 964 |
| Apr 22, 2024 | $80.68 | $81.74 | $80.25 | $81.35 | 639 212 |
| Apr 19, 2024 | $79.38 | $80.49 | $79.38 | $80.44 | 799 684 |
| Apr 18, 2024 | $79.03 | $79.79 | $78.76 | $78.96 | 875 551 |
| Apr 17, 2024 | $78.74 | $79.26 | $78.27 | $78.48 | 903 721 |
| Apr 16, 2024 | $78.75 | $78.83 | $77.83 | $78.25 | 803 996 |
| Apr 15, 2024 | $80.44 | $81.00 | $78.58 | $78.93 | 748 469 |
| Apr 12, 2024 | $79.90 | $80.85 | $79.55 | $79.82 | 955 794 |
| Apr 11, 2024 | $81.09 | $81.09 | $79.94 | $80.25 | 992 031 |
| Apr 10, 2024 | $82.22 | $82.22 | $80.94 | $81.27 | 840 726 |
| Apr 09, 2024 | $84.79 | $85.10 | $82.51 | $82.81 | 834 252 |
| Apr 08, 2024 | $84.50 | $85.25 | $84.30 | $84.62 | 945 954 |
| Apr 05, 2024 | $84.28 | $84.87 | $84.04 | $84.51 | 837 139 |
| Apr 04, 2024 | $86.23 | $86.79 | $84.56 | $84.60 | 761 300 |
| Apr 03, 2024 | $85.23 | $86.18 | $85.23 | $85.77 | 915 340 |
