NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$82.25
-0.300 (-0.363%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.57 | $83.13 | Monday, 18th Mar 2024 PFG stock ended at $82.25. This is 0.363% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $82.11 to a day high of $83.13. |
90 days | $75.65 | $83.39 | |
52 weeks | $65.17 | $84.65 |
Historical Principal Financial Group Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $82.60 | $83.13 | $82.11 | $82.25 | 1 599 471 |
2024-03-15 | $80.22 | $82.73 | $80.22 | $82.55 | 6 083 514 |
2024-03-14 | $80.74 | $81.40 | $79.55 | $80.51 | 1 867 820 |
2024-03-13 | $79.70 | $80.99 | $79.41 | $80.89 | 1 214 907 |
2024-03-12 | $79.99 | $80.15 | $79.22 | $79.81 | 1 120 906 |
2024-03-11 | $78.99 | $80.10 | $78.57 | $80.06 | 1 300 595 |
2024-03-08 | $80.29 | $80.64 | $79.93 | $79.97 | 1 174 030 |
2024-03-07 | $81.09 | $81.58 | $79.70 | $79.97 | 1 314 913 |
2024-03-06 | $80.99 | $81.14 | $79.98 | $80.73 | 1 109 999 |
2024-03-05 | $80.39 | $81.55 | $80.39 | $80.99 | 1 083 784 |
2024-03-04 | $79.66 | $80.88 | $79.66 | $80.68 | 1 072 446 |
2024-03-01 | $80.33 | $80.80 | $79.79 | $80.05 | 936 415 |
2024-02-29 | $81.05 | $81.42 | $80.26 | $80.86 | 1 818 525 |
2024-02-28 | $80.71 | $81.00 | $80.42 | $80.56 | 901 554 |
2024-02-27 | $80.45 | $80.73 | $79.76 | $80.68 | 705 706 |
2024-02-26 | $79.73 | $80.63 | $79.65 | $80.11 | 846 997 |
2024-02-23 | $80.19 | $81.27 | $79.94 | $80.24 | 904 341 |
2024-02-22 | $79.46 | $80.50 | $79.39 | $80.34 | 848 428 |
2024-02-21 | $80.30 | $80.40 | $79.31 | $79.65 | 1 011 292 |
2024-02-20 | $79.72 | $80.71 | $79.33 | $80.30 | 911 067 |
2024-02-16 | $80.49 | $80.52 | $79.62 | $80.04 | 1 361 442 |
2024-02-15 | $79.18 | $81.33 | $79.18 | $80.94 | 1 463 282 |
2024-02-14 | $79.80 | $80.08 | $78.15 | $78.69 | 1 791 394 |
2024-02-13 | $81.00 | $83.39 | $78.33 | $79.26 | 2 313 917 |
2024-02-12 | $78.53 | $79.93 | $78.31 | $78.94 | 1 180 787 |