14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $78.57 $83.13 Monday, 18th Mar 2024 PFG stock ended at $82.25. This is 0.363% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $82.11 to a day high of $83.13.
90 days $75.65 $83.39
52 weeks $65.17 $84.65

Historical Principal Financial Group Inc prices

Date Open High Low Close Volume
2024-03-18 $82.60 $83.13 $82.11 $82.25 1 599 471
2024-03-15 $80.22 $82.73 $80.22 $82.55 6 083 514
2024-03-14 $80.74 $81.40 $79.55 $80.51 1 867 820
2024-03-13 $79.70 $80.99 $79.41 $80.89 1 214 907
2024-03-12 $79.99 $80.15 $79.22 $79.81 1 120 906
2024-03-11 $78.99 $80.10 $78.57 $80.06 1 300 595
2024-03-08 $80.29 $80.64 $79.93 $79.97 1 174 030
2024-03-07 $81.09 $81.58 $79.70 $79.97 1 314 913
2024-03-06 $80.99 $81.14 $79.98 $80.73 1 109 999
2024-03-05 $80.39 $81.55 $80.39 $80.99 1 083 784
2024-03-04 $79.66 $80.88 $79.66 $80.68 1 072 446
2024-03-01 $80.33 $80.80 $79.79 $80.05 936 415
2024-02-29 $81.05 $81.42 $80.26 $80.86 1 818 525
2024-02-28 $80.71 $81.00 $80.42 $80.56 901 554
2024-02-27 $80.45 $80.73 $79.76 $80.68 705 706
2024-02-26 $79.73 $80.63 $79.65 $80.11 846 997
2024-02-23 $80.19 $81.27 $79.94 $80.24 904 341
2024-02-22 $79.46 $80.50 $79.39 $80.34 848 428
2024-02-21 $80.30 $80.40 $79.31 $79.65 1 011 292
2024-02-20 $79.72 $80.71 $79.33 $80.30 911 067
2024-02-16 $80.49 $80.52 $79.62 $80.04 1 361 442
2024-02-15 $79.18 $81.33 $79.18 $80.94 1 463 282
2024-02-14 $79.80 $80.08 $78.15 $78.69 1 791 394
2024-02-13 $81.00 $83.39 $78.33 $79.26 2 313 917
2024-02-12 $78.53 $79.93 $78.31 $78.94 1 180 787
Click to get the best stock tips daily for free!

About Principal Financial Group Inc

Principal Financial Group Principal Financial Group, Inc. provides retirement, asset management, and insurance products and services to businesses, individuals, and institutional clients worldwide. The company operates through Retirement and Income Solutions, Principal Global Investors, Principal International, and U.S. Insurance Solutions segments. The Retirement and Income Solutions segment provides a portfolio of asset accumulation products and services for retirement ... PFG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT