Range Low Price High Price Comment
30 days $99.03 $105.00 Wednesday, 3rd Jun 2026 PFG stock ended at $101.19. This is 2.05% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.04% from a day low at $100.96 to a day high of $103.02.
90 days $85.00 $105.00
52 weeks $75.00 $105.00

Historical Principal Financial Group Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $102.90 $103.02 $100.96 $101.19 1 085 232
Jun 02, 2026 $102.45 $104.19 $102.45 $103.31 824 633
Jun 01, 2026 $101.74 $103.76 $101.44 $102.90 835 601
May 29, 2026 $103.22 $104.94 $102.84 $103.62 1 852 420
May 28, 2026 $103.87 $104.65 $103.20 $103.32 888 703
May 27, 2026 $104.99 $105.00 $103.92 $104.57 699 056
May 26, 2026 $103.97 $104.95 $103.71 $104.71 779 558
May 22, 2026 $104.18 $104.68 $103.85 $103.85 652 276
May 21, 2026 $102.81 $104.03 $101.80 $103.92 798 610
May 20, 2026 $101.27 $103.20 $100.37 $102.81 926 404
May 19, 2026 $101.51 $102.54 $100.59 $101.14 968 462
May 18, 2026 $100.49 $102.48 $99.99 $102.40 1 162 297
May 15, 2026 $100.57 $100.85 $99.60 $100.53 2 022 267
May 14, 2026 $100.75 $101.62 $100.43 $100.77 815 829
May 13, 2026 $100.60 $100.85 $100.00 $100.42 829 154
May 12, 2026 $99.81 $100.99 $99.03 $100.84 1 073 840
May 11, 2026 $101.17 $101.50 $100.00 $100.19 956 134
May 08, 2026 $100.41 $101.36 $99.67 $100.50 739 194
May 07, 2026 $101.03 $102.00 $99.61 $100.03 986 200
May 06, 2026 $99.17 $103.00 $99.17 $101.55 929 427
May 05, 2026 $99.74 $101.32 $99.57 $100.87 1 061 314
May 04, 2026 $100.32 $101.21 $99.05 $99.46 1 082 184
May 01, 2026 $100.05 $101.90 $99.94 $101.09 1 070 978
Apr 30, 2026 $99.65 $101.12 $98.41 $100.91 1 178 739
Apr 29, 2026 $99.60 $101.02 $99.09 $99.63 1 133 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFG stock historical prices to predict future price movements?
Trend Analysis: Examine the PFG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PRINCIPAL FINANCIAL GROUP INC
Principal Financial Group
Principal Financial Group, Inc. provides retirement, asset management, and insurance products and services to businesses, individuals, and institutional clients worldwide. The company operates through Retirement and Income Solutions, Principal Global Investors, Principal International, and U.S. Insurance Solutions segments. The Retirement and Income Solutions segment provides a portfolio of asset accumulation products and services for retirement ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE