14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:PFSCF
Delisted

PROMETIC LIFE SCIENC Stock Price (Quote)

$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019

Range Low Price High Price Comment
30 days $5.46 $7.48 Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47.
90 days $5.46 $12.48
52 weeks $0.0125 $12.48

Historical PROMETIC LIFE SCIENC prices

Date Open High Low Close Volume
Aug 05, 2016 $2.39 $2.39 $2.39 $2.39 600
Aug 04, 2016 $2.37 $2.39 $2.36 $2.39 9 100
Aug 03, 2016 $2.35 $2.38 $2.35 $2.35 14 100
Aug 02, 2016 $2.36 $2.37 $2.33 $2.36 62 500
Aug 01, 2016 $2.30 $2.41 $2.30 $2.41 500
Jul 29, 2016 $2.35 $2.37 $2.32 $2.37 31 300
Jul 28, 2016 $2.26 $2.34 $2.26 $2.34 800
Jul 27, 2016 $2.31 $2.31 $2.29 $2.29 1 500
Jul 26, 2016 $2.31 $2.31 $2.31 $2.31 1 000
Jul 25, 2016 $2.31 $2.31 $2.31 $2.31 100
Jul 22, 2016 $2.35 $2.35 $2.29 $2.35 282 100
Jul 21, 2016 $2.38 $2.40 $2.35 $2.35 20 300
Jul 20, 2016 $2.37 $2.37 $2.37 $2.37 22 200
Jul 19, 2016 $2.33 $2.34 $2.33 $2.34 2 700
Jul 18, 2016 $2.33 $2.35 $2.33 $2.35 8 900
Jul 15, 2016 $2.38 $2.38 $2.34 $2.38 1 300
Jul 14, 2016 $2.37 $2.37 $2.34 $2.35 22 300
Jul 13, 2016 $2.41 $2.41 $2.34 $2.35 45 100
Jul 12, 2016 $2.33 $2.42 $2.33 $2.42 10 100
Jul 11, 2016 $2.34 $2.34 $2.32 $2.32 2 800
Jul 08, 2016 $2.34 $2.35 $2.32 $2.35 22 000
Jul 07, 2016 $2.35 $2.37 $2.32 $2.37 9 000
Jul 06, 2016 $2.19 $2.29 $2.13 $2.27 90 200
Jul 05, 2016 $2.08 $2.17 $2.08 $2.17 67 400
Jul 01, 2016 $2.19 $2.19 $2.19 $2.19 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFSCF stock historical prices to predict future price movements?
Trend Analysis: Examine the PFSCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFSCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!