Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Feb 09, 2022 179.80€ 182.40€ 179.80€ 182.40€ 4 823
Feb 08, 2022 176.60€ 177.60€ 175.80€ 175.80€ 3 384
Feb 07, 2022 177.40€ 178.20€ 175.20€ 177.00€ 2 880
Feb 04, 2022 179.20€ 179.20€ 176.60€ 177.20€ 3 202
Feb 03, 2022 181.80€ 181.80€ 176.80€ 176.80€ 4 236
Feb 02, 2022 179.60€ 182.00€ 179.60€ 181.80€ 4 152
Feb 01, 2022 174.60€ 178.00€ 174.40€ 178.00€ 5 172
Jan 31, 2022 172.20€ 175.20€ 170.40€ 173.80€ 2 134
Jan 28, 2022 172.40€ 174.00€ 168.60€ 170.60€ 3 213
Jan 27, 2022 170.60€ 173.60€ 168.20€ 172.20€ 4 134
Jan 26, 2022 163.20€ 173.40€ 163.20€ 172.40€ 2 313
Jan 25, 2022 176.00€ 176.60€ 168.60€ 168.60€ 3 369
Jan 24, 2022 170.00€ 171.40€ 161.60€ 163.80€ 4 794
Jan 21, 2022 176.00€ 176.60€ 169.60€ 172.40€ 3 369
Jan 20, 2022 176.00€ 177.80€ 173.00€ 177.40€ 2 582
Jan 19, 2022 174.20€ 178.60€ 172.20€ 176.80€ 4 664
Jan 18, 2022 180.80€ 180.80€ 175.80€ 176.20€ 2 689
Jan 17, 2022 180.00€ 183.20€ 179.00€ 181.60€ 3 151
Jan 14, 2022 187.20€ 188.60€ 180.00€ 181.00€ 3 781
Jan 13, 2022 190.40€ 192.20€ 187.20€ 189.00€ 2 237
Jan 12, 2022 192.60€ 193.80€ 190.60€ 191.40€ 2 459
Jan 11, 2022 192.00€ 194.20€ 190.00€ 191.60€ 3 616
Jan 10, 2022 202.00€ 202.00€ 187.40€ 190.20€ 13 316
Jan 07, 2022 205.50€ 207.00€ 202.00€ 204.50€ 4 082
Jan 06, 2022 213.00€ 213.00€ 207.00€ 208.00€ 2 512
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT