KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
154.40€
+0.200 (+0.130%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 156.40€ Friday, 26th Apr 2024 PFV.DE stock ended at 154.40€. This is 0.130% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.781% from a day low at 153.60€ to a day high of 154.80€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Apr 26, 2024 154.60€ 154.80€ 153.60€ 154.40€ 2 801
Apr 25, 2024 154.00€ 154.80€ 153.60€ 154.20€ 2 404
Apr 24, 2024 154.00€ 154.60€ 154.00€ 154.60€ 751
Apr 23, 2024 154.00€ 154.20€ 152.40€ 154.00€ 2 793
Apr 22, 2024 154.80€ 154.80€ 153.40€ 154.00€ 3 224
Apr 19, 2024 154.00€ 154.40€ 153.40€ 154.00€ 2 532
Apr 18, 2024 153.00€ 154.80€ 153.00€ 154.40€ 3 299
Apr 17, 2024 154.40€ 154.60€ 152.60€ 153.60€ 5 242
Apr 16, 2024 153.20€ 154.00€ 152.60€ 154.00€ 6 939
Apr 15, 2024 154.80€ 154.80€ 153.80€ 154.00€ 4 473
Apr 12, 2024 155.00€ 155.00€ 154.40€ 154.80€ 4 777
Apr 11, 2024 155.20€ 155.80€ 154.40€ 155.00€ 2 882
Apr 10, 2024 154.60€ 155.40€ 154.40€ 155.00€ 3 404
Apr 09, 2024 155.40€ 155.60€ 153.60€ 155.20€ 11 876
Apr 08, 2024 155.40€ 155.80€ 155.20€ 155.60€ 2 586
Apr 05, 2024 155.40€ 156.00€ 155.20€ 155.80€ 5 404
Apr 04, 2024 155.40€ 156.40€ 155.40€ 156.40€ 1 717
Apr 03, 2024 155.40€ 156.20€ 155.40€ 156.20€ 2 965
Apr 02, 2024 155.60€ 156.40€ 155.00€ 155.00€ 2 963
Mar 28, 2024 156.00€ 156.20€ 155.60€ 156.00€ 3 629
Mar 27, 2024 155.00€ 156.40€ 155.00€ 156.00€ 2 589
Mar 26, 2024 155.00€ 156.00€ 155.00€ 155.60€ 659
Mar 25, 2024 156.00€ 156.00€ 155.20€ 155.40€ 3 827
Mar 22, 2024 156.00€ 156.00€ 155.20€ 155.20€ 4 441
Mar 21, 2024 155.60€ 156.40€ 155.60€ 156.40€ 2 692
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT