Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Jan 05, 2022 215.00€ 216.00€ 214.00€ 216.00€ 1 803
Jan 04, 2022 215.00€ 219.50€ 211.00€ 216.00€ 6 757
Jan 03, 2022 217.50€ 217.50€ 210.50€ 211.00€ 3 531
Dec 30, 2021 218.50€ 219.00€ 216.00€ 216.00€ 2 163
Dec 29, 2021 215.50€ 220.00€ 215.50€ 219.00€ 3 246
Dec 28, 2021 218.50€ 220.00€ 216.50€ 216.50€ 1 684
Dec 27, 2021 217.50€ 220.00€ 216.50€ 218.00€ 1 407
Dec 23, 2021 215.00€ 219.50€ 211.00€ 218.00€ 6 757
Dec 22, 2021 213.50€ 216.50€ 212.00€ 214.50€ 6 103
Dec 21, 2021 211.50€ 216.50€ 209.00€ 211.00€ 7 186
Dec 20, 2021 202.50€ 213.50€ 202.50€ 213.00€ 5 453
Dec 17, 2021 209.50€ 212.00€ 205.00€ 205.00€ 37 869
Dec 16, 2021 208.00€ 210.00€ 206.00€ 209.50€ 3 679
Dec 15, 2021 202.00€ 206.00€ 202.00€ 206.00€ 4 280
Dec 14, 2021 210.00€ 210.50€ 203.00€ 203.50€ 4 625
Dec 13, 2021 212.00€ 213.00€ 209.00€ 210.00€ 4 191
Dec 10, 2021 219.00€ 212.00€ 210.50€ 211.00€ 383
Dec 09, 2021 219.00€ 219.00€ 211.50€ 213.00€ 5 694
Dec 08, 2021 219.00€ 222.50€ 217.00€ 218.00€ 3 217
Dec 07, 2021 214.50€ 214.50€ 209.50€ 218.00€ 1 563
Dec 06, 2021 211.50€ 211.50€ 211.50€ 211.50€ 0
Dec 03, 2021 214.50€ 214.50€ 211.50€ 211.50€ 752
Dec 02, 2021 216.00€ 216.00€ 210.00€ 211.00€ 968
Dec 01, 2021 213.00€ 217.00€ 210.00€ 217.00€ 1 930
Nov 30, 2021 218.00€ 221.00€ 217.00€ 211.00€ 4 155
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT