Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Apr 04, 2024 155.40€ 156.40€ 155.40€ 156.40€ 1 717
Apr 03, 2024 155.40€ 156.20€ 155.40€ 156.20€ 2 965
Apr 02, 2024 155.60€ 156.40€ 155.00€ 155.00€ 2 963
Mar 28, 2024 156.00€ 156.20€ 155.60€ 156.00€ 3 629
Mar 27, 2024 155.00€ 156.40€ 155.00€ 156.00€ 2 589
Mar 26, 2024 155.00€ 156.00€ 155.00€ 155.60€ 659
Mar 25, 2024 156.00€ 156.00€ 155.20€ 155.40€ 3 827
Mar 22, 2024 156.00€ 156.00€ 155.20€ 155.20€ 4 441
Mar 21, 2024 155.60€ 156.40€ 155.60€ 156.40€ 2 692
Mar 20, 2024 156.00€ 156.60€ 155.60€ 155.60€ 2 266
Mar 19, 2024 156.20€ 156.40€ 156.00€ 156.00€ 2 140
Mar 18, 2024 155.80€ 156.40€ 155.80€ 156.40€ 1 368
Mar 15, 2024 156.00€ 156.60€ 155.60€ 156.20€ 6 046
Mar 14, 2024 156.20€ 156.40€ 155.60€ 155.60€ 3 963
Mar 13, 2024 155.60€ 157.00€ 155.60€ 156.40€ 4 532
Mar 12, 2024 155.40€ 156.40€ 155.40€ 156.20€ 4 273
Mar 11, 2024 156.20€ 156.40€ 155.40€ 156.40€ 2 619
Mar 08, 2024 156.40€ 156.60€ 156.20€ 156.60€ 1 770
Mar 07, 2024 156.60€ 156.60€ 156.20€ 156.60€ 2 413
Mar 06, 2024 156.40€ 156.60€ 156.20€ 156.60€ 1 701
Mar 05, 2024 156.40€ 157.00€ 156.20€ 156.60€ 2 363
Mar 04, 2024 156.20€ 156.60€ 156.00€ 156.60€ 3 106
Mar 01, 2024 157.00€ 157.20€ 156.20€ 156.80€ 2 199
Feb 29, 2024 156.60€ 157.20€ 156.00€ 156.60€ 14 097
Feb 28, 2024 156.20€ 156.80€ 156.00€ 156.80€ 1 994
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT