Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Nov 09, 2023 150.20€ 150.60€ 150.00€ 150.60€ 3 950
Nov 08, 2023 150.60€ 150.60€ 149.80€ 150.20€ 1 489
Nov 07, 2023 151.40€ 151.60€ 150.00€ 151.00€ 3 617
Nov 06, 2023 151.80€ 153.40€ 151.20€ 151.80€ 5 186
Nov 03, 2023 147.40€ 151.80€ 147.40€ 151.80€ 15 639
Nov 02, 2023 146.80€ 148.00€ 146.40€ 147.20€ 13 210
Nov 01, 2023 146.40€ 146.40€ 145.80€ 146.40€ 2 976
Oct 31, 2023 146.40€ 146.40€ 145.80€ 145.80€ 3 461
Oct 30, 2023 146.00€ 146.40€ 145.80€ 146.20€ 5 610
Oct 27, 2023 146.40€ 146.40€ 146.00€ 146.00€ 3 238
Oct 26, 2023 146.00€ 146.20€ 145.60€ 145.60€ 3 188
Oct 25, 2023 146.40€ 146.60€ 145.80€ 145.80€ 3 956
Oct 24, 2023 145.80€ 146.80€ 145.80€ 146.40€ 6 189
Oct 23, 2023 146.00€ 146.40€ 145.20€ 145.80€ 3 109
Oct 20, 2023 145.80€ 146.40€ 145.60€ 146.00€ 9 956
Oct 19, 2023 146.00€ 146.20€ 146.00€ 146.00€ 3 886
Oct 18, 2023 146.20€ 146.80€ 146.00€ 146.00€ 4 899
Oct 17, 2023 146.40€ 146.60€ 146.00€ 146.20€ 4 242
Oct 16, 2023 146.20€ 146.40€ 145.80€ 146.00€ 6 497
Oct 13, 2023 146.00€ 146.60€ 146.00€ 146.20€ 7 027
Oct 12, 2023 146.20€ 146.80€ 146.00€ 146.40€ 5 107
Oct 11, 2023 146.20€ 147.00€ 146.20€ 146.20€ 3 896
Oct 10, 2023 146.80€ 147.40€ 146.20€ 146.20€ 4 580
Oct 09, 2023 146.00€ 146.60€ 146.00€ 146.20€ 4 436
Oct 06, 2023 146.40€ 146.80€ 146.20€ 146.40€ 3 598
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT