Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Feb 27, 2024 156.20€ 156.60€ 156.00€ 156.40€ 1 362
Feb 26, 2024 156.20€ 156.80€ 156.00€ 156.60€ 2 400
Feb 23, 2024 156.20€ 156.80€ 156.00€ 156.00€ 2 350
Feb 22, 2024 156.40€ 157.00€ 155.80€ 157.00€ 3 684
Feb 21, 2024 156.20€ 156.80€ 156.20€ 156.40€ 2 874
Feb 20, 2024 156.00€ 156.80€ 156.00€ 156.00€ 1 670
Feb 19, 2024 158.00€ 158.00€ 155.60€ 156.20€ 5 789
Feb 16, 2024 157.00€ 158.80€ 157.00€ 158.80€ 2 933
Feb 15, 2024 157.20€ 159.00€ 157.20€ 158.40€ 4 562
Feb 14, 2024 156.00€ 158.20€ 156.00€ 158.00€ 3 312
Feb 13, 2024 155.40€ 156.80€ 155.40€ 156.80€ 3 068
Feb 12, 2024 155.60€ 156.00€ 155.40€ 155.80€ 2 629
Feb 09, 2024 155.40€ 156.00€ 155.40€ 155.40€ 2 026
Feb 08, 2024 155.20€ 156.00€ 155.20€ 155.60€ 3 044
Feb 07, 2024 155.40€ 156.00€ 155.20€ 155.40€ 1 448
Feb 06, 2024 156.60€ 156.80€ 155.40€ 155.60€ 2 514
Feb 05, 2024 155.00€ 156.80€ 155.00€ 156.80€ 5 657
Feb 02, 2024 156.00€ 156.00€ 154.60€ 155.40€ 2 226
Feb 01, 2024 156.80€ 156.80€ 154.60€ 155.00€ 3 404
Jan 31, 2024 156.40€ 156.80€ 155.40€ 155.40€ 4 221
Jan 30, 2024 156.40€ 156.80€ 156.40€ 156.40€ 897
Jan 29, 2024 156.40€ 156.80€ 156.40€ 156.40€ 1 267
Jan 26, 2024 157.00€ 157.00€ 156.20€ 156.40€ 1 650
Jan 25, 2024 156.40€ 157.00€ 156.00€ 156.20€ 1 918
Jan 24, 2024 156.80€ 157.00€ 156.60€ 157.00€ 903
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT