Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Oct 05, 2023 147.00€ 147.20€ 146.00€ 146.00€ 5 075
Oct 04, 2023 146.80€ 147.40€ 146.40€ 146.80€ 9 205
Oct 03, 2023 147.00€ 147.40€ 147.00€ 147.40€ 2 889
Oct 02, 2023 147.00€ 147.60€ 146.80€ 147.40€ 5 794
Sep 29, 2023 147.00€ 147.40€ 146.40€ 146.40€ 4 990
Sep 28, 2023 146.60€ 147.20€ 146.20€ 146.60€ 5 834
Sep 27, 2023 145.80€ 146.60€ 145.40€ 146.20€ 10 309
Sep 26, 2023 147.40€ 147.40€ 145.00€ 146.00€ 13 822
Sep 25, 2023 147.60€ 147.80€ 147.00€ 147.00€ 5 959
Sep 22, 2023 147.60€ 147.80€ 147.40€ 147.60€ 3 562
Sep 21, 2023 148.40€ 148.40€ 147.20€ 147.20€ 4 721
Sep 20, 2023 147.40€ 148.80€ 147.40€ 147.80€ 2 394
Sep 19, 2023 147.60€ 148.20€ 147.40€ 147.40€ 2 598
Sep 18, 2023 147.40€ 148.00€ 147.40€ 147.40€ 2 927
Sep 15, 2023 147.60€ 148.40€ 147.40€ 147.60€ 3 507
Sep 14, 2023 147.40€ 147.60€ 147.40€ 147.40€ 2 723
Sep 13, 2023 146.20€ 147.60€ 146.20€ 147.40€ 3 497
Sep 12, 2023 146.20€ 147.20€ 146.20€ 146.80€ 3 447
Sep 11, 2023 146.60€ 147.40€ 146.60€ 146.80€ 2 951
Sep 08, 2023 147.00€ 147.60€ 146.60€ 146.60€ 3 812
Sep 07, 2023 147.60€ 147.60€ 146.60€ 147.40€ 6 302
Sep 06, 2023 146.40€ 148.00€ 146.40€ 147.60€ 2 218
Sep 05, 2023 147.20€ 147.80€ 147.00€ 147.20€ 3 926
Sep 04, 2023 146.20€ 147.60€ 146.20€ 147.40€ 3 244
Sep 01, 2023 147.20€ 147.20€ 146.00€ 147.00€ 4 141
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT