Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Aug 31, 2023 146.20€ 147.20€ 146.20€ 147.20€ 3 700
Aug 30, 2023 146.80€ 147.40€ 145.80€ 147.00€ 5 438
Aug 29, 2023 147.60€ 147.80€ 147.20€ 147.20€ 2 347
Aug 28, 2023 147.20€ 147.80€ 146.80€ 147.40€ 3 419
Aug 25, 2023 147.00€ 147.80€ 146.80€ 147.40€ 4 152
Aug 24, 2023 146.60€ 147.40€ 146.40€ 147.20€ 8 150
Aug 23, 2023 147.40€ 148.20€ 146.20€ 146.60€ 21 004
Aug 22, 2023 148.40€ 148.40€ 147.60€ 147.60€ 4 876
Aug 21, 2023 148.20€ 148.20€ 147.20€ 147.60€ 5 186
Aug 18, 2023 148.60€ 148.60€ 147.60€ 148.00€ 3 371
Aug 17, 2023 148.20€ 148.60€ 147.60€ 148.20€ 6 037
Aug 16, 2023 148.60€ 149.00€ 148.20€ 148.20€ 4 829
Aug 15, 2023 148.60€ 148.80€ 148.00€ 148.60€ 2 996
Aug 14, 2023 148.60€ 149.00€ 148.20€ 148.80€ 6 413
Aug 11, 2023 148.80€ 149.60€ 148.20€ 149.00€ 6 197
Aug 10, 2023 150.80€ 150.80€ 148.80€ 149.00€ 6 415
Aug 09, 2023 150.20€ 150.80€ 149.60€ 149.60€ 4 742
Aug 08, 2023 150.00€ 150.20€ 149.00€ 150.00€ 9 385
Aug 07, 2023 150.40€ 150.40€ 150.00€ 150.00€ 2 152
Aug 04, 2023 150.80€ 151.00€ 150.00€ 150.60€ 4 885
Aug 03, 2023 150.00€ 151.40€ 150.00€ 151.40€ 3 123
Aug 02, 2023 150.00€ 151.40€ 149.60€ 150.00€ 4 990
Aug 01, 2023 150.00€ 151.60€ 148.20€ 150.80€ 6 812
Jul 31, 2023 149.80€ 150.60€ 149.60€ 150.60€ 5 415
Jul 28, 2023 150.00€ 152.40€ 150.00€ 150.00€ 5 156
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT