Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Dec 14, 2023 152.80€ 153.20€ 152.40€ 152.80€ 2 905
Dec 13, 2023 153.00€ 153.80€ 152.20€ 152.60€ 3 231
Dec 12, 2023 152.80€ 153.60€ 152.80€ 153.00€ 3 841
Dec 11, 2023 152.00€ 153.40€ 151.60€ 152.60€ 5 770
Dec 08, 2023 151.80€ 152.40€ 151.20€ 152.40€ 7 366
Dec 07, 2023 152.00€ 152.00€ 151.40€ 151.60€ 3 704
Dec 06, 2023 150.80€ 151.80€ 150.20€ 151.80€ 8 106
Dec 05, 2023 151.00€ 151.00€ 150.40€ 151.00€ 2 501
Dec 04, 2023 151.00€ 151.00€ 150.20€ 151.00€ 2 376
Dec 01, 2023 151.40€ 151.60€ 150.80€ 151.00€ 6 769
Nov 30, 2023 152.20€ 152.20€ 150.40€ 151.40€ 15 085
Nov 29, 2023 150.80€ 152.00€ 150.80€ 152.00€ 3 090
Nov 28, 2023 151.60€ 151.80€ 150.60€ 151.00€ 3 249
Nov 27, 2023 152.20€ 152.20€ 151.60€ 152.00€ 1 435
Nov 24, 2023 151.80€ 152.40€ 151.60€ 152.40€ 1 654
Nov 23, 2023 152.00€ 152.40€ 151.20€ 152.20€ 1 647
Nov 22, 2023 152.20€ 152.40€ 152.00€ 152.00€ 1 576
Nov 21, 2023 152.00€ 152.40€ 151.40€ 152.00€ 2 903
Nov 20, 2023 153.00€ 153.00€ 152.20€ 152.40€ 5 358
Nov 17, 2023 153.00€ 153.00€ 152.20€ 152.20€ 1 742
Nov 16, 2023 151.60€ 152.00€ 150.60€ 152.00€ 5 735
Nov 15, 2023 151.00€ 152.20€ 150.60€ 151.60€ 5 500
Nov 14, 2023 150.00€ 151.00€ 149.60€ 151.00€ 5 153
Nov 13, 2023 150.20€ 151.00€ 150.20€ 151.00€ 5 633
Nov 10, 2023 150.00€ 150.60€ 150.00€ 150.60€ 3 784
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT