Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Jul 27, 2023 149.40€ 151.20€ 149.20€ 150.00€ 5 113
Jul 26, 2023 149.00€ 149.60€ 149.00€ 149.20€ 6 184
Jul 25, 2023 149.40€ 149.80€ 149.00€ 149.60€ 5 049
Jul 24, 2023 150.00€ 150.00€ 149.00€ 149.00€ 4 678
Jul 21, 2023 149.00€ 149.60€ 148.40€ 149.00€ 7 852
Jul 20, 2023 148.60€ 149.60€ 148.60€ 149.00€ 5 711
Jul 19, 2023 150.60€ 150.60€ 148.80€ 148.80€ 4 421
Jul 18, 2023 149.60€ 150.60€ 149.60€ 150.00€ 4 925
Jul 17, 2023 149.00€ 150.00€ 148.80€ 150.00€ 4 351
Jul 14, 2023 148.80€ 150.00€ 148.80€ 149.60€ 7 824
Jul 13, 2023 149.40€ 149.60€ 148.60€ 148.80€ 5 332
Jul 12, 2023 147.80€ 149.60€ 147.00€ 149.60€ 13 829
Jul 11, 2023 148.00€ 148.40€ 147.00€ 147.40€ 15 685
Jul 10, 2023 147.60€ 148.00€ 147.40€ 147.60€ 7 323
Jul 07, 2023 147.80€ 147.80€ 147.40€ 147.40€ 5 953
Jul 06, 2023 147.40€ 148.60€ 147.40€ 148.00€ 8 171
Jul 05, 2023 148.00€ 148.20€ 148.00€ 148.20€ 6 187
Jul 04, 2023 147.40€ 148.60€ 147.40€ 148.00€ 15 274
Jul 03, 2023 149.00€ 149.40€ 146.80€ 147.60€ 40 854
Jun 30, 2023 149.20€ 149.60€ 149.00€ 149.00€ 4 482
Jun 29, 2023 148.40€ 149.60€ 147.80€ 149.40€ 13 357
Jun 28, 2023 147.60€ 148.40€ 147.60€ 148.20€ 12 330
Jun 27, 2023 147.40€ 147.80€ 147.20€ 147.60€ 5 661
Jun 26, 2023 147.00€ 147.80€ 146.80€ 147.60€ 15 582
Jun 23, 2023 147.60€ 148.00€ 147.00€ 147.20€ 13 961
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT