Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Jun 22, 2023 147.20€ 148.40€ 147.20€ 148.40€ 7 151
Jun 21, 2023 147.60€ 148.20€ 147.00€ 147.00€ 8 946
Jun 20, 2023 147.60€ 147.80€ 146.40€ 147.60€ 13 650
Jun 19, 2023 149.00€ 149.40€ 147.40€ 148.00€ 17 165
Jun 16, 2023 149.40€ 149.80€ 149.00€ 149.40€ 12 887
Jun 15, 2023 149.20€ 149.80€ 147.80€ 149.80€ 11 692
Jun 14, 2023 150.00€ 150.20€ 149.40€ 149.40€ 11 760
Jun 13, 2023 151.00€ 151.20€ 149.80€ 150.60€ 9 926
Jun 12, 2023 151.00€ 152.00€ 150.60€ 151.20€ 10 544
Jun 09, 2023 151.00€ 151.60€ 150.40€ 151.20€ 13 709
Jun 08, 2023 150.80€ 151.40€ 150.80€ 151.20€ 4 246
Jun 07, 2023 151.00€ 151.40€ 150.60€ 151.40€ 8 016
Jun 06, 2023 151.20€ 151.60€ 150.40€ 151.60€ 13 808
Jun 05, 2023 152.60€ 153.60€ 151.40€ 151.60€ 15 234
Jun 02, 2023 150.80€ 152.80€ 150.60€ 152.80€ 12 822
Jun 01, 2023 151.40€ 151.40€ 150.60€ 151.40€ 12 390
May 31, 2023 150.80€ 151.40€ 150.60€ 150.80€ 11 088
May 30, 2023 150.80€ 151.00€ 150.60€ 150.80€ 6 676
May 29, 2023 150.80€ 151.00€ 150.60€ 150.60€ 1 646
May 26, 2023 152.20€ 152.20€ 150.80€ 151.00€ 3 691
May 25, 2023 150.60€ 151.20€ 150.60€ 150.80€ 5 345
May 24, 2023 151.00€ 151.40€ 150.60€ 150.80€ 14 017
May 23, 2023 150.60€ 151.60€ 150.60€ 151.20€ 38 032
May 22, 2023 151.40€ 152.80€ 150.60€ 150.60€ 3 428
May 19, 2023 151.20€ 153.00€ 150.60€ 152.20€ 3 874
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT