Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
155.00€
+0.80 (+0.519%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 152.40€ 155.80€ Friday, 10th May 2024 PFV.DE stock ended at 155.00€. This is 0.519% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.91% from a day low at 153.60€ to a day high of 155.00€.
90 days 152.40€ 159.00€
52 weeks 145.00€ 159.00€

Historical Pfeiffer Vacuum Technology AG prices

Date Open High Low Close Volume
Jan 23, 2024 156.80€ 157.00€ 156.40€ 157.00€ 4 223
Jan 22, 2024 157.00€ 157.00€ 156.20€ 156.60€ 4 339
Jan 19, 2024 157.60€ 157.60€ 156.60€ 156.80€ 2 095
Jan 18, 2024 157.80€ 157.80€ 157.00€ 157.00€ 2 006
Jan 17, 2024 158.80€ 158.80€ 156.60€ 157.80€ 2 213
Jan 16, 2024 157.60€ 158.80€ 157.20€ 158.80€ 2 336
Jan 15, 2024 157.40€ 157.40€ 156.40€ 157.20€ 1 301
Jan 12, 2024 157.60€ 157.60€ 156.40€ 156.60€ 1 777
Jan 11, 2024 157.40€ 157.60€ 155.60€ 156.00€ 3 082
Jan 10, 2024 158.00€ 158.00€ 156.40€ 156.40€ 2 995
Jan 09, 2024 155.80€ 158.00€ 155.80€ 158.00€ 5 937
Jan 08, 2024 155.20€ 155.80€ 155.00€ 155.80€ 2 052
Jan 05, 2024 155.40€ 155.40€ 154.00€ 154.80€ 4 696
Jan 04, 2024 155.40€ 155.40€ 154.40€ 155.20€ 2 297
Jan 03, 2024 153.60€ 155.00€ 153.20€ 155.00€ 4 074
Jan 02, 2024 153.40€ 154.00€ 153.20€ 153.20€ 2 233
Dec 29, 2023 154.40€ 154.40€ 154.00€ 154.20€ 451
Dec 28, 2023 153.60€ 154.20€ 153.60€ 154.20€ 1 205
Dec 27, 2023 154.00€ 154.60€ 153.80€ 153.80€ 3 015
Dec 22, 2023 154.00€ 154.40€ 153.60€ 154.40€ 1 916
Dec 21, 2023 153.00€ 154.00€ 153.00€ 154.00€ 2 875
Dec 20, 2023 152.20€ 153.00€ 152.00€ 153.00€ 4 159
Dec 19, 2023 151.80€ 152.60€ 151.40€ 152.60€ 8 139
Dec 18, 2023 152.60€ 152.60€ 151.20€ 151.80€ 13 982
Dec 15, 2023 153.00€ 153.80€ 152.00€ 152.60€ 4 781
Click to get the best stock tips daily for free!

About Pfeiffer Vacuum Technology AG

Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG develops, manufactures, and markets components and systems for vacuum generation, measurement and analysis, and helium leak detectors. Its solutions include magnetic and hybrid bearing turbo pumps, and turbo pumping stations; vacuum rotary vane pumps, diaphragms, roots, side channels, screws, and piston and scroll pumps; vacuum chambers; gas analyzers, gauges, and mass spectrometers; leak detectors; gaskets, filters,... PFV.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT