NYSE:PG
Procter & Gamble Stock Price (Quote)
$163.20
+1.54 (+0.95%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.53 | $164.32 | Tuesday, 30th Apr 2024 PG stock ended at $163.20. This is 0.95% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.01% from a day low at $161.72 to a day high of $163.35. |
| 90 days | $153.53 | $164.32 | |
| 52 weeks | $141.45 | $164.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $82.97 | $83.75 | $82.67 | $83.06 | 7 744 200 |
| Mar 07, 2016 | $83.18 | $83.70 | $83.00 | $83.10 | 6 746 800 |
| Mar 04, 2016 | $82.62 | $83.74 | $82.26 | $83.49 | 9 365 900 |
| Mar 03, 2016 | $82.54 | $82.93 | $82.18 | $82.84 | 8 735 000 |
| Mar 02, 2016 | $81.58 | $82.66 | $80.85 | $82.55 | 12 051 900 |
| Mar 01, 2016 | $80.54 | $81.36 | $80.53 | $81.23 | 9 455 300 |
| Feb 29, 2016 | $81.10 | $81.35 | $80.21 | $80.29 | 10 500 600 |
| Feb 26, 2016 | $82.52 | $82.65 | $80.95 | $81.10 | 9 279 600 |
| Feb 25, 2016 | $81.70 | $82.34 | $81.47 | $82.34 | 6 588 600 |
| Feb 24, 2016 | $81.26 | $81.64 | $80.66 | $81.56 | 6 681 000 |
| Feb 23, 2016 | $82.00 | $82.46 | $81.61 | $81.81 | 5 211 800 |
| Feb 22, 2016 | $81.79 | $82.67 | $81.71 | $82.13 | 6 893 800 |
| Feb 19, 2016 | $81.96 | $82.26 | $81.40 | $81.79 | 7 674 400 |
| Feb 18, 2016 | $82.23 | $82.32 | $81.21 | $81.98 | 7 698 900 |
| Feb 17, 2016 | $81.65 | $82.83 | $81.51 | $82.45 | 10 857 700 |
| Feb 16, 2016 | $81.99 | $81.99 | $80.84 | $81.47 | 9 139 500 |
| Feb 12, 2016 | $80.36 | $81.02 | $79.79 | $80.99 | 9 169 500 |
| Feb 11, 2016 | $80.39 | $80.99 | $79.63 | $79.90 | 12 229 700 |
| Feb 10, 2016 | $82.91 | $83.00 | $81.46 | $81.62 | 10 578 300 |
| Feb 09, 2016 | $81.83 | $83.00 | $81.02 | $82.64 | 14 092 800 |
| Feb 08, 2016 | $80.29 | $82.72 | $80.29 | $82.62 | 16 488 500 |
| Feb 05, 2016 | $80.58 | $81.20 | $80.57 | $81.20 | 9 879 100 |
| Feb 04, 2016 | $80.85 | $81.10 | $80.33 | $80.70 | 8 111 500 |
| Feb 03, 2016 | $80.48 | $81.24 | $80.02 | $81.10 | 10 145 500 |
| Feb 02, 2016 | $80.09 | $80.54 | $79.81 | $80.22 | 8 949 100 |
