FRA:PHGN
Delisted
Pharming Group N.V. Stock Price (Quote)
1.22€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.22€ | 1.22€ | Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€. |
| 90 days | 1.20€ | 1.22€ | |
| 52 weeks | 0.92€ | 1.48€ |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | 1.31€ | 1.33€ | 1.31€ | 1.31€ | 583 |
| Sep 23, 2019 | 1.32€ | 1.32€ | 1.29€ | 1.29€ | 600 |
| Sep 20, 2019 | 1.34€ | 1.34€ | 1.27€ | 1.31€ | 24 490 |
| Sep 19, 2019 | 1.27€ | 1.32€ | 1.27€ | 1.32€ | 11 610 |
| Sep 18, 2019 | 1.17€ | 1.25€ | 1.17€ | 1.25€ | 2 450 |
| Sep 17, 2019 | 1.19€ | 1.19€ | 1.19€ | 1.19€ | 2 450 |
| Sep 16, 2019 | 1.18€ | 1.18€ | 1.18€ | 1.18€ | 2 450 |
| Sep 13, 2019 | 1.17€ | 1.19€ | 1.17€ | 1.19€ | 2 450 |
| Sep 12, 2019 | 1.19€ | 1.19€ | 1.17€ | 1.17€ | 2 450 |
| Sep 11, 2019 | 1.14€ | 1.17€ | 1.13€ | 1.17€ | 1 200 |
| Sep 10, 2019 | 1.13€ | 1.14€ | 1.13€ | 1.14€ | 1 200 |
| Sep 09, 2019 | 1.18€ | 1.18€ | 1.14€ | 1.14€ | 1 410 |
| Sep 06, 2019 | 1.20€ | 1.20€ | 1.20€ | 1.20€ | 40 000 |
| Sep 05, 2019 | 1.22€ | 1.22€ | 1.19€ | 1.21€ | 40 000 |
| Sep 04, 2019 | 1.22€ | 1.22€ | 1.19€ | 1.19€ | 0 |
| Sep 03, 2019 | 1.24€ | 1.24€ | 1.22€ | 1.23€ | 40 000 |
| Sep 02, 2019 | 1.24€ | 1.24€ | 1.24€ | 1.24€ | 0 |
| Aug 29, 2019 | 1.23€ | 1.25€ | 1.23€ | 1.25€ | 0 |
| Aug 28, 2019 | 1.22€ | 1.23€ | 1.22€ | 1.22€ | 0 |
| Aug 27, 2019 | 1.24€ | 1.24€ | 1.23€ | 1.23€ | 0 |
| Aug 26, 2019 | 1.20€ | 1.24€ | 1.20€ | 1.24€ | 0 |
| Aug 23, 2019 | 1.24€ | 1.24€ | 1.20€ | 1.23€ | 7 000 |
| Aug 22, 2019 | 1.26€ | 1.27€ | 1.23€ | 1.23€ | 3 000 |
| Aug 21, 2019 | 1.20€ | 1.26€ | 1.20€ | 1.23€ | 12 500 |
| Aug 20, 2019 | 1.16€ | 1.19€ | 1.16€ | 1.19€ | 3 214 |
