FRA:PHGN
Delisted
Pharming Group N.V. Stock Price (Quote)
1.22€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.22€ | 1.22€ | Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€. |
| 90 days | 1.20€ | 1.22€ | |
| 52 weeks | 0.92€ | 1.48€ |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | 1.15€ | 1.15€ | 1.13€ | 1.15€ | 5 000 |
| Aug 16, 2019 | 1.12€ | 1.14€ | 1.12€ | 1.14€ | 40 000 |
| Aug 15, 2019 | 1.07€ | 1.09€ | 1.07€ | 1.09€ | 40 000 |
| Aug 14, 2019 | 1.13€ | 1.13€ | 1.11€ | 1.11€ | 500 |
| Aug 13, 2019 | 1.17€ | 1.18€ | 1.13€ | 1.18€ | 4 400 |
| Aug 12, 2019 | 1.11€ | 1.12€ | 1.11€ | 1.12€ | 6 500 |
| Aug 09, 2019 | 1.11€ | 1.11€ | 1.10€ | 1.10€ | 0 |
| Aug 08, 2019 | 1.06€ | 1.09€ | 1.06€ | 1.09€ | 22 740 |
| Aug 07, 2019 | 1.04€ | 1.06€ | 1.02€ | 1.02€ | 20 000 |
| Aug 06, 2019 | 0.99€ | 1.04€ | 0.99€ | 1.04€ | 0 |
| Aug 05, 2019 | 1.00€ | 1.01€ | 1.00€ | 1.01€ | 500 |
| Aug 02, 2019 | 1.00€ | 1.03€ | 1.00€ | 1.01€ | 0 |
| Aug 01, 2019 | 1.00€ | 1.03€ | 1.00€ | 1.02€ | 500 |
| Jul 31, 2019 | 0.97€ | 1.00€ | 0.96€ | 1.00€ | 3 000 |
| Jul 30, 2019 | 1.06€ | 1.06€ | 0.96€ | 0.96€ | 30 200 |
| Jul 29, 2019 | 0.94€ | 1.04€ | 0.94€ | 1.04€ | 2 500 |
| Jul 26, 2019 | 0.93€ | 0.94€ | 0.93€ | 0.94€ | 0 |
| Jul 25, 2019 | 0.87€ | 0.93€ | 0.87€ | 0.92€ | 4 000 |
| Jul 24, 2019 | 0.83€ | 0.83€ | 0.80€ | 0.80€ | 0 |
| Jul 23, 2019 | 0.81€ | 0.83€ | 0.81€ | 0.83€ | 900 |
