Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
FRA:PHGN
Delisted

Pharming Group N.V. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Biotechnology
Open Broker Account
1.22€
+0 (+0%)
At Close: Dec 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.22€ 1.22€ Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€.
90 days 1.20€ 1.22€
52 weeks 0.92€ 1.48€

Historical Pharming Group N.V. prices

Date Open High Low Close Volume
Nov 17, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 16, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 15, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 14, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 13, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 10, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 09, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 08, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 07, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 06, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 03, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 02, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Nov 01, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 31, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 30, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 27, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 26, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 25, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 24, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 23, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 20, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 19, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 18, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 17, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Oct 16, 2023 1.22€ 1.22€ 1.22€ 1.22€ 0
Click to get the best stock tips daily for free!

About Pharming Group N.V.

Pharming Group N.V. Pharming Group N.V., a biopharmaceutical company, develops and commercialize protein replacement therapies and precision medicines for the treatment of rare diseases and unmet medical needs in the United States, Europe, and internationally. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of acute hereditary angioedema. It also engages in the development of rhC1INH for the treatment ... PHGN.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT