FRA:PHGN
Delisted
Pharming Group N.V. Stock Price (Quote)
1.22€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.22€ | 1.22€ | Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€. |
| 90 days | 1.20€ | 1.22€ | |
| 52 weeks | 0.92€ | 1.48€ |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2023 | 1.09€ | 1.09€ | 1.09€ | 1.09€ | 0 |
| Mar 13, 2023 | 1.05€ | 1.06€ | 1.05€ | 1.06€ | 0 |
| Mar 10, 2023 | 1.11€ | 1.12€ | 1.11€ | 1.12€ | 0 |
| Mar 09, 2023 | 1.15€ | 1.15€ | 1.14€ | 1.14€ | 0 |
| Mar 08, 2023 | 1.15€ | 1.15€ | 1.15€ | 1.15€ | 0 |
| Mar 07, 2023 | 1.14€ | 1.14€ | 1.14€ | 1.14€ | 0 |
| Mar 06, 2023 | 1.15€ | 1.15€ | 1.14€ | 1.14€ | 0 |
| Mar 03, 2023 | 1.15€ | 1.15€ | 1.15€ | 1.15€ | 0 |
| Mar 02, 2023 | 1.14€ | 1.15€ | 1.11€ | 1.15€ | 5 580 |
| Mar 01, 2023 | 1.14€ | 1.14€ | 1.14€ | 1.14€ | 0 |
| Feb 28, 2023 | 1.14€ | 1.14€ | 1.14€ | 1.14€ | 0 |
| Feb 27, 2023 | 1.09€ | 1.13€ | 1.09€ | 1.13€ | 0 |
| Feb 24, 2023 | 1.07€ | 1.10€ | 1.07€ | 1.10€ | 0 |
| Feb 23, 2023 | 1.07€ | 1.08€ | 1.07€ | 1.08€ | 0 |
| Feb 22, 2023 | 1.06€ | 1.06€ | 1.05€ | 1.05€ | 0 |
| Feb 21, 2023 | 1.08€ | 1.08€ | 1.06€ | 1.06€ | 0 |
| Feb 20, 2023 | 1.06€ | 1.06€ | 1.06€ | 1.06€ | 0 |
| Feb 17, 2023 | 1.08€ | 1.08€ | 1.08€ | 1.08€ | 0 |
| Feb 16, 2023 | 1.19€ | 1.19€ | 1.14€ | 1.14€ | 0 |
| Feb 15, 2023 | 1.21€ | 1.21€ | 1.20€ | 1.20€ | 0 |
| Feb 14, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
| Feb 13, 2023 | 1.20€ | 1.22€ | 1.20€ | 1.22€ | 0 |
| Feb 10, 2023 | 1.21€ | 1.21€ | 1.21€ | 1.21€ | 0 |
| Feb 09, 2023 | 1.22€ | 1.23€ | 1.22€ | 1.23€ | 0 |
| Feb 08, 2023 | 1.24€ | 1.24€ | 1.23€ | 1.23€ | 0 |
