FRA:PHGN
Delisted
Pharming Group N.V. Stock Price (Quote)
1.22€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.22€ | 1.22€ | Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€. |
| 90 days | 1.20€ | 1.22€ | |
| 52 weeks | 0.92€ | 1.48€ |
| Date | Open | High | Low | Close | Volume |
| Jun 30, 2023 | 1.07€ | 1.07€ | 1.07€ | 1.07€ | 0 |
| Jun 29, 2023 | 1.07€ | 1.07€ | 1.07€ | 1.07€ | 0 |
| Jun 28, 2023 | 1.04€ | 1.08€ | 1.04€ | 1.06€ | 1 920 |
| Jun 27, 2023 | 1.04€ | 1.04€ | 1.04€ | 1.04€ | 0 |
| Jun 26, 2023 | 1.05€ | 1.05€ | 1.05€ | 1.05€ | 0 |
| Jun 23, 2023 | 1.07€ | 1.07€ | 1.07€ | 1.07€ | 0 |
| Jun 22, 2023 | 1.06€ | 1.06€ | 1.06€ | 1.06€ | 0 |
| Jun 21, 2023 | 1.07€ | 1.07€ | 1.07€ | 1.07€ | 0 |
| Jun 20, 2023 | 1.07€ | 1.07€ | 1.07€ | 1.07€ | 0 |
| Jun 19, 2023 | 1.08€ | 1.08€ | 1.08€ | 1.08€ | 0 |
| Jun 16, 2023 | 1.10€ | 1.10€ | 1.10€ | 1.10€ | 0 |
| Jun 15, 2023 | 1.12€ | 1.12€ | 1.12€ | 1.12€ | 0 |
| Jun 14, 2023 | 1.14€ | 1.14€ | 1.14€ | 1.14€ | 0 |
| Jun 13, 2023 | 1.15€ | 1.17€ | 1.15€ | 1.15€ | 200 |
| Jun 12, 2023 | 1.10€ | 1.14€ | 1.10€ | 1.14€ | 0 |
| Jun 09, 2023 | 1.09€ | 1.10€ | 1.09€ | 1.10€ | 0 |
| Jun 08, 2023 | 1.09€ | 1.09€ | 1.09€ | 1.09€ | 240 |
| Jun 07, 2023 | 1.12€ | 1.12€ | 1.12€ | 1.12€ | 0 |
| Jun 06, 2023 | 1.10€ | 1.10€ | 1.10€ | 1.10€ | 0 |
| Jun 05, 2023 | 1.13€ | 1.13€ | 1.13€ | 1.13€ | 0 |
| Jun 02, 2023 | 1.15€ | 1.15€ | 1.13€ | 1.13€ | 0 |
| Jun 01, 2023 | 1.13€ | 1.14€ | 1.13€ | 1.14€ | 0 |
| May 31, 2023 | 1.14€ | 1.15€ | 1.14€ | 1.15€ | 0 |
| May 30, 2023 | 1.18€ | 1.18€ | 1.17€ | 1.17€ | 0 |
| May 29, 2023 | 1.17€ | 1.17€ | 1.17€ | 1.17€ | 0 |
