FRA:PHGN
Delisted
Pharming Group N.V. Stock Price (Quote)
1.22€
+0 (+0%)
At Close: Dec 22, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 1.22€ | 1.22€ | Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€. |
90 days | 1.20€ | 1.22€ | |
52 weeks | 0.92€ | 1.48€ |
Date | Open | High | Low | Close | Volume |
Oct 13, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Oct 12, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Oct 11, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Oct 10, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Oct 09, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Oct 06, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Oct 05, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Oct 04, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Oct 03, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Oct 02, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Sep 29, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Sep 28, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Sep 27, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
Sep 26, 2023 | 1.20€ | 1.20€ | 1.20€ | 1.20€ | 1 350 |
Sep 25, 2023 | 1.20€ | 1.20€ | 1.20€ | 1.20€ | 0 |
Sep 22, 2023 | 1.23€ | 1.23€ | 1.23€ | 1.23€ | 1 350 |
Sep 21, 2023 | 1.25€ | 1.25€ | 1.25€ | 1.25€ | 1 350 |
Sep 20, 2023 | 1.27€ | 1.27€ | 1.27€ | 1.27€ | 0 |
Sep 19, 2023 | 1.26€ | 1.26€ | 1.26€ | 1.26€ | 0 |
Sep 18, 2023 | 1.29€ | 1.29€ | 1.29€ | 1.29€ | 0 |
Sep 15, 2023 | 1.25€ | 1.25€ | 1.25€ | 1.25€ | 0 |
Sep 14, 2023 | 1.22€ | 1.22€ | 1.20€ | 1.20€ | 0 |
Sep 13, 2023 | 1.20€ | 1.20€ | 1.20€ | 1.20€ | 0 |
Sep 12, 2023 | 1.18€ | 1.18€ | 1.18€ | 1.18€ | 0 |
Sep 11, 2023 | 1.18€ | 1.18€ | 1.18€ | 1.18€ | 0 |