Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
FRA:PHGN
Delisted

Pharming Group N.V. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Biotechnology
Open Broker Account
1.22€
+0 (+0%)
At Close: Dec 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 1.22€ 1.22€ Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€.
90 days 1.20€ 1.22€
52 weeks 0.92€ 1.48€

Historical Pharming Group N.V. prices

Date Open High Low Close Volume
Aug 04, 2023 1.14€ 1.14€ 1.14€ 1.14€ 0
Aug 03, 2023 1.10€ 1.16€ 1.10€ 1.16€ 0
Aug 02, 2023 1.10€ 1.10€ 1.10€ 1.10€ 0
Aug 01, 2023 1.13€ 1.13€ 1.13€ 1.13€ 0
Jul 31, 2023 1.12€ 1.12€ 1.12€ 1.12€ 0
Jul 28, 2023 1.10€ 1.10€ 1.10€ 1.10€ 0
Jul 27, 2023 1.09€ 1.09€ 1.09€ 1.09€ 0
Jul 26, 2023 1.10€ 1.10€ 1.10€ 1.10€ 0
Jul 25, 2023 1.10€ 1.10€ 1.10€ 1.10€ 0
Jul 24, 2023 1.12€ 1.12€ 1.12€ 1.12€ 0
Jul 21, 2023 1.11€ 1.11€ 1.11€ 1.11€ 0
Jul 20, 2023 1.11€ 1.12€ 1.11€ 1.12€ 0
Jul 19, 2023 1.10€ 1.10€ 1.10€ 1.10€ 0
Jul 18, 2023 1.13€ 1.13€ 1.13€ 1.13€ 0
Jul 17, 2023 1.10€ 1.10€ 1.10€ 1.10€ 0
Jul 14, 2023 1.10€ 1.10€ 1.10€ 1.10€ 0
Jul 13, 2023 1.12€ 1.12€ 1.12€ 1.12€ 0
Jul 12, 2023 1.09€ 1.09€ 1.09€ 1.09€ 0
Jul 11, 2023 1.08€ 1.08€ 1.08€ 1.08€ 0
Jul 10, 2023 1.05€ 1.05€ 1.05€ 1.05€ 0
Jul 07, 2023 1.05€ 1.05€ 1.05€ 1.05€ 0
Jul 06, 2023 1.07€ 1.07€ 1.07€ 1.07€ 0
Jul 05, 2023 1.08€ 1.08€ 1.08€ 1.08€ 0
Jul 04, 2023 1.07€ 1.07€ 1.07€ 1.07€ 0
Jul 03, 2023 1.07€ 1.07€ 1.07€ 1.07€ 0
Click to get the best stock tips daily for free!

About Pharming Group N.V.

Pharming Group N.V. Pharming Group N.V., a biopharmaceutical company, develops and commercialize protein replacement therapies and precision medicines for the treatment of rare diseases and unmet medical needs in the United States, Europe, and internationally. The company's lead product is Ruconest, a recombinant human C1 esterase inhibitor that is used for the treatment of acute hereditary angioedema. It also engages in the development of rhC1INH for the treatment ... PHGN.F Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT