FRA:PHGN
Delisted
Pharming Group N.V. Stock Price (Quote)
1.22€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.22€ | 1.22€ | Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€. |
| 90 days | 1.20€ | 1.22€ | |
| 52 weeks | 0.92€ | 1.48€ |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | 1.16€ | 1.16€ | 1.16€ | 1.16€ | 0 |
| May 25, 2023 | 1.17€ | 1.17€ | 1.17€ | 1.17€ | 0 |
| May 24, 2023 | 1.18€ | 1.18€ | 1.16€ | 1.16€ | 0 |
| May 23, 2023 | 1.16€ | 1.18€ | 1.16€ | 1.18€ | 0 |
| May 22, 2023 | 1.15€ | 1.17€ | 1.15€ | 1.17€ | 0 |
| May 19, 2023 | 1.12€ | 1.14€ | 1.12€ | 1.14€ | 0 |
| May 18, 2023 | 1.09€ | 1.09€ | 1.09€ | 1.09€ | 0 |
| May 17, 2023 | 1.10€ | 1.10€ | 1.10€ | 1.10€ | 0 |
| May 16, 2023 | 1.09€ | 1.10€ | 1.09€ | 1.10€ | 0 |
| May 15, 2023 | 1.08€ | 1.11€ | 1.08€ | 1.10€ | 0 |
| May 12, 2023 | 1.01€ | 1.01€ | 1.01€ | 1.01€ | 0 |
| May 11, 2023 | 1.12€ | 1.12€ | 1.12€ | 1.12€ | 0 |
| May 10, 2023 | 1.13€ | 1.13€ | 1.13€ | 1.13€ | 0 |
| May 09, 2023 | 1.11€ | 1.11€ | 1.11€ | 1.11€ | 0 |
| May 08, 2023 | 1.07€ | 1.07€ | 1.07€ | 1.07€ | 0 |
| May 05, 2023 | 1.03€ | 1.07€ | 1.03€ | 1.07€ | 0 |
| May 04, 2023 | 1.01€ | 1.01€ | 1.01€ | 1.01€ | 0 |
| May 03, 2023 | 1.00€ | 1.01€ | 1.00€ | 1.01€ | 0 |
| May 02, 2023 | 1.02€ | 1.02€ | 1.01€ | 1.01€ | 0 |
| Apr 28, 2023 | 1.01€ | 1.01€ | 1.01€ | 1.01€ | 0 |
| Apr 27, 2023 | 1.00€ | 1.00€ | 1.00€ | 1.00€ | 0 |
| Apr 26, 2023 | 0.99€ | 1.00€ | 0.99€ | 1.00€ | 0 |
| Apr 25, 2023 | 0.98€ | 1.00€ | 0.98€ | 1.00€ | 0 |
| Apr 24, 2023 | 0.97€ | 0.99€ | 0.97€ | 0.99€ | 0 |
| Apr 21, 2023 | 0.97€ | 0.97€ | 0.97€ | 0.97€ | 0 |
