FRA:PHGN
Delisted
Pharming Group N.V. Stock Price (Quote)
1.22€
+0 (+0%)
At Close: Dec 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 1.22€ | 1.22€ | Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€. |
| 90 days | 1.20€ | 1.22€ | |
| 52 weeks | 0.92€ | 1.48€ |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2023 | 0.96€ | 0.96€ | 0.96€ | 0.96€ | 0 |
| Apr 19, 2023 | 0.98€ | 0.98€ | 0.98€ | 0.98€ | 0 |
| Apr 18, 2023 | 1.01€ | 1.01€ | 0.99€ | 0.99€ | 0 |
| Apr 17, 2023 | 1.00€ | 1.01€ | 1.00€ | 1.00€ | 10 |
| Apr 14, 2023 | 1.03€ | 1.03€ | 1.02€ | 1.02€ | 0 |
| Apr 13, 2023 | 1.04€ | 1.04€ | 1.03€ | 1.04€ | 0 |
| Apr 12, 2023 | 1.07€ | 1.07€ | 1.04€ | 1.04€ | 0 |
| Apr 11, 2023 | 1.14€ | 1.14€ | 1.13€ | 1.13€ | 0 |
| Apr 06, 2023 | 1.06€ | 1.07€ | 1.06€ | 1.07€ | 0 |
| Apr 05, 2023 | 1.10€ | 1.10€ | 1.07€ | 1.07€ | 0 |
| Apr 04, 2023 | 1.20€ | 1.20€ | 1.15€ | 1.15€ | 0 |
| Apr 03, 2023 | 1.22€ | 1.22€ | 1.19€ | 1.19€ | 0 |
| Mar 31, 2023 | 1.22€ | 1.22€ | 1.22€ | 1.22€ | 0 |
| Mar 30, 2023 | 1.26€ | 1.26€ | 1.26€ | 1.26€ | 0 |
| Mar 29, 2023 | 1.20€ | 1.28€ | 1.20€ | 1.28€ | 0 |
| Mar 28, 2023 | 1.15€ | 1.17€ | 1.14€ | 1.17€ | 8 000 |
| Mar 27, 2023 | 1.47€ | 1.47€ | 1.42€ | 1.42€ | 0 |
| Mar 24, 2023 | 0.99€ | 1.48€ | 0.99€ | 1.48€ | 1 000 |
| Mar 23, 2023 | 0.95€ | 0.97€ | 0.95€ | 0.97€ | 0 |
| Mar 22, 2023 | 0.95€ | 0.95€ | 0.95€ | 0.95€ | 0 |
| Mar 21, 2023 | 0.97€ | 0.97€ | 0.97€ | 0.97€ | 0 |
| Mar 20, 2023 | 0.92€ | 0.92€ | 0.92€ | 0.92€ | 0 |
| Mar 17, 2023 | 1.04€ | 1.04€ | 0.97€ | 0.97€ | 0 |
| Mar 16, 2023 | 1.08€ | 1.08€ | 1.06€ | 1.06€ | 0 |
| Mar 15, 2023 | 1.09€ | 1.09€ | 1.07€ | 1.07€ | 0 |
