KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

FRA:PHGN

Delisted

Pharming Group N.V. Stock Price (Quote)

Frankfurt Stock Exchange > Healthcare > Biotechnology

Open Broker Account

1.22€

+0 (+0%)

At Close: Dec 22, 2023

Range	Low Price	High Price	Comment
30 days	1.22€	1.22€	Friday, 22nd Dec 2023 PHGN.F stock ended at 1.22€. During the day the stock fluctuated 0% from a day low at 1.22€ to a day high of 1.22€.
90 days	1.20€	1.22€
52 weeks	0.92€	1.48€

Historical Pharming Group N.V. prices

Date	Open	High	Low	Close	Volume
Dec 22, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 21, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 20, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 19, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 18, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 15, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 14, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 13, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 12, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 11, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 08, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 07, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 06, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 05, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 04, 2023	1.22€	1.22€	1.22€	1.22€	0
Dec 01, 2023	1.22€	1.22€	1.22€	1.22€	0
Nov 30, 2023	1.22€	1.22€	1.22€	1.22€	0
Nov 29, 2023	1.22€	1.22€	1.22€	1.22€	0
Nov 28, 2023	1.22€	1.22€	1.22€	1.22€	0
Nov 27, 2023	1.22€	1.22€	1.22€	1.22€	0
Nov 24, 2023	1.22€	1.22€	1.22€	1.22€	0
Nov 23, 2023	1.22€	1.22€	1.22€	1.22€	0
Nov 22, 2023	1.22€	1.22€	1.22€	1.22€	0
Nov 21, 2023	1.22€	1.22€	1.22€	1.22€	0
Nov 20, 2023	1.22€	1.22€	1.22€	1.22€	0

«
1
2
3
4
5
6
7
8
9
10
...
44
45
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.