XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
90 days | £88.20 | £132.00 | |
52 weeks | £60.00 | £132.00 |
Date | Open | High | Low | Close | Volume |
Oct 21, 2016 | £158.00 | £159.00 | £156.50 | £157.50 | 385 681 |
Oct 20, 2016 | £148.00 | £157.25 | £145.50 | £154.00 | 976 940 |
Oct 19, 2016 | £147.75 | £147.75 | £145.25 | £145.50 | 136 380 |
Oct 18, 2016 | £145.00 | £146.75 | £144.75 | £145.75 | 192 280 |
Oct 17, 2016 | £146.75 | £147.00 | £144.25 | £146.00 | 237 556 |
Oct 14, 2016 | £140.00 | £146.50 | £140.00 | £145.25 | 2 639 133 |
Oct 13, 2016 | £146.25 | £146.25 | £141.00 | £143.50 | 180 874 |
Oct 12, 2016 | £146.50 | £146.50 | £136.00 | £144.25 | 387 224 |
Oct 11, 2016 | £145.00 | £146.75 | £143.25 | £144.75 | 4 369 627 |
Oct 10, 2016 | £147.75 | £149.00 | £142.25 | £142.75 | 510 933 |
Oct 07, 2016 | £149.25 | £151.00 | £148.00 | £148.00 | 430 067 |
Oct 06, 2016 | £155.00 | £155.00 | £149.50 | £149.50 | 251 783 |
Oct 05, 2016 | £157.00 | £162.00 | £157.00 | £158.25 | 890 382 |
Oct 04, 2016 | £161.25 | £164.00 | £158.25 | £159.50 | 881 626 |
Oct 03, 2016 | £158.00 | £161.75 | £156.50 | £159.00 | 604 384 |
Sep 30, 2016 | £155.75 | £156.25 | £154.00 | £155.00 | 344 656 |
Sep 29, 2016 | £157.25 | £159.75 | £153.25 | £156.00 | 1 070 810 |
Sep 28, 2016 | £165.00 | £165.00 | £159.75 | £159.75 | 140 900 |
Sep 27, 2016 | £162.00 | £162.00 | £159.50 | £160.00 | 196 336 |
Sep 26, 2016 | £157.25 | £164.50 | £157.25 | £160.75 | 245 450 |
Sep 23, 2016 | £165.00 | £165.00 | £162.75 | £163.75 | 162 925 |
Sep 22, 2016 | £165.00 | £165.00 | £163.50 | £163.75 | 368 846 |
Sep 21, 2016 | £161.50 | £165.25 | £159.50 | £163.50 | 1 026 831 |
Sep 20, 2016 | £160.75 | £161.00 | £160.00 | £160.25 | 384 508 |
Sep 19, 2016 | £163.00 | £163.00 | £155.00 | £160.00 | 377 613 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHTM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHTM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHTM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.