XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
| 90 days | £88.20 | £132.00 | |
| 52 weeks | £60.00 | £132.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2022 | £113.00 | £113.00 | £110.80 | £112.50 | 0 |
| Dec 19, 2022 | £114.06 | £115.00 | £111.00 | £114.00 | 0 |
| Dec 16, 2022 | £114.10 | £114.38 | £110.40 | £110.43 | 0 |
| Dec 15, 2022 | £113.00 | £116.06 | £113.00 | £115.10 | 0 |
| Dec 14, 2022 | £111.12 | £113.82 | £111.12 | £113.50 | 0 |
| Dec 13, 2022 | £112.50 | £113.50 | £110.50 | £113.00 | 0 |
| Dec 12, 2022 | £113.78 | £114.00 | £109.50 | £114.00 | 0 |
| Dec 09, 2022 | £107.96 | £110.88 | £106.75 | £109.98 | 0 |
| Dec 08, 2022 | £109.48 | £112.61 | £107.00 | £109.48 | 0 |
| Dec 07, 2022 | £110.00 | £110.00 | £105.50 | £108.50 | 0 |
| Dec 06, 2022 | £110.50 | £110.50 | £110.50 | £110.50 | 0 |
| Dec 05, 2022 | £102.16 | £111.46 | £102.00 | £110.50 | 0 |
| Dec 02, 2022 | £102.80 | £106.00 | £102.80 | £104.67 | 0 |
| Dec 01, 2022 | £104.55 | £108.50 | £104.03 | £104.03 | 0 |
| Nov 30, 2022 | £102.00 | £104.58 | £102.00 | £103.53 | 0 |
| Nov 29, 2022 | £104.33 | £105.00 | £102.00 | £104.50 | 0 |
| Nov 28, 2022 | £105.44 | £107.50 | £99.80 | £105.00 | 0 |
| Nov 25, 2022 | £104.50 | £106.50 | £101.25 | £105.38 | 0 |
| Nov 24, 2022 | £103.70 | £105.50 | £103.00 | £104.50 | 0 |
| Nov 23, 2022 | £103.00 | £106.00 | £103.00 | £106.00 | 0 |
| Nov 22, 2022 | £102.81 | £105.50 | £102.50 | £104.50 | 0 |
| Nov 21, 2022 | £106.00 | £108.00 | £104.50 | £106.00 | 0 |
| Nov 18, 2022 | £104.50 | £106.00 | £103.95 | £106.00 | 0 |
| Nov 17, 2022 | £103.27 | £104.50 | £101.41 | £104.50 | 0 |
| Nov 16, 2022 | £105.50 | £106.84 | £101.15 | £102.50 | 0 |
