XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
| 90 days | £88.20 | £132.00 | |
| 52 weeks | £60.00 | £132.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | £150.00 | £151.50 | £141.50 | £148.00 | 21 519 129 |
| Feb 11, 2016 | £154.75 | £154.75 | £149.50 | £149.50 | 260 753 |
| Feb 10, 2016 | £150.25 | £153.25 | £150.25 | £150.75 | 202 397 |
| Feb 09, 2016 | £156.50 | £156.50 | £150.00 | £151.00 | 227 371 |
| Feb 08, 2016 | £158.50 | £161.00 | £152.25 | £152.50 | 692 844 |
| Feb 05, 2016 | £155.00 | £155.00 | £153.50 | £154.75 | 77 803 |
| Feb 04, 2016 | £156.00 | £156.00 | £153.75 | £154.25 | 121 154 |
| Feb 03, 2016 | £154.00 | £157.00 | £154.00 | £155.75 | 144 612 |
| Feb 02, 2016 | £156.00 | £158.25 | £154.00 | £158.25 | 233 235 |
| Feb 01, 2016 | £156.75 | £160.00 | £152.50 | £155.75 | 613 426 |
| Jan 29, 2016 | £156.75 | £156.75 | £151.00 | £154.50 | 11 038 845 |
| Jan 28, 2016 | £151.00 | £152.50 | £150.75 | £151.25 | 150 364 |
| Jan 27, 2016 | £156.75 | £156.75 | £150.25 | £152.25 | 759 952 |
| Jan 26, 2016 | £153.25 | £153.25 | £149.25 | £152.50 | 416 649 |
| Jan 25, 2016 | £155.00 | £155.00 | £151.00 | £153.00 | 325 698 |
| Jan 22, 2016 | £154.75 | £155.75 | £150.25 | £153.50 | 255 249 |
| Jan 21, 2016 | £153.00 | £155.00 | £151.75 | £153.00 | 232 361 |
| Jan 20, 2016 | £148.25 | £154.00 | £148.25 | £152.00 | 7 236 682 |
| Jan 19, 2016 | £150.00 | £153.75 | £148.00 | £151.25 | 672 864 |
| Jan 18, 2016 | £155.50 | £156.25 | £150.00 | £150.00 | 297 289 |
| Jan 15, 2016 | £154.25 | £156.50 | £154.25 | £154.25 | 132 328 |
| Jan 14, 2016 | £160.50 | £160.50 | £153.00 | £155.50 | 541 312 |
| Jan 13, 2016 | £160.75 | £161.75 | £158.50 | £158.50 | 295 674 |
| Jan 12, 2016 | £164.00 | £165.00 | £158.00 | £159.00 | 658 514 |
| Jan 11, 2016 | £166.00 | £166.75 | £160.00 | £162.75 | 888 293 |
