XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
90 days | £88.20 | £132.00 | |
52 weeks | £60.00 | £132.00 |
Date | Open | High | Low | Close | Volume |
Mar 18, 2016 | £177.00 | £179.75 | £175.25 | £177.00 | 637 250 |
Mar 17, 2016 | £174.50 | £178.50 | £173.00 | £175.75 | 337 804 |
Mar 16, 2016 | £174.50 | £174.50 | £174.25 | £174.50 | 360 684 |
Mar 15, 2016 | £173.25 | £174.50 | £171.25 | £174.50 | 346 309 |
Mar 14, 2016 | £171.50 | £173.75 | £171.50 | £173.75 | 441 402 |
Mar 11, 2016 | £174.50 | £174.50 | £172.00 | £173.75 | 659 224 |
Mar 10, 2016 | £173.25 | £175.50 | £171.75 | £172.00 | 168 535 |
Mar 09, 2016 | £170.00 | £175.00 | £169.75 | £175.00 | 299 820 |
Mar 08, 2016 | £178.25 | £178.50 | £171.75 | £172.00 | 276 542 |
Mar 07, 2016 | £185.50 | £185.50 | £177.75 | £178.00 | 251 607 |
Mar 04, 2016 | £178.00 | £183.25 | £176.50 | £182.50 | 446 931 |
Mar 03, 2016 | £174.75 | £178.25 | £172.00 | £176.75 | 281 841 |
Mar 02, 2016 | £178.00 | £180.00 | £172.00 | £174.75 | 332 587 |
Mar 01, 2016 | £173.50 | £178.50 | £170.50 | £176.75 | 3 048 139 |
Feb 29, 2016 | £170.50 | £172.50 | £169.00 | £171.25 | 378 849 |
Feb 26, 2016 | £176.00 | £176.00 | £165.50 | £172.75 | 1 675 544 |
Feb 25, 2016 | £159.25 | £172.00 | £159.25 | £170.00 | 471 218 |
Feb 24, 2016 | £165.50 | £166.75 | £161.00 | £163.00 | 216 603 |
Feb 23, 2016 | £166.50 | £166.50 | £163.25 | £164.75 | 547 937 |
Feb 22, 2016 | £159.75 | £166.75 | £157.00 | £163.25 | 1 349 969 |
Feb 19, 2016 | £157.75 | £158.75 | £154.00 | £156.00 | 670 118 |
Feb 18, 2016 | £156.75 | £156.75 | £152.00 | £156.25 | 434 930 |
Feb 17, 2016 | £155.00 | £157.00 | £152.00 | £154.75 | 469 317 |
Feb 16, 2016 | £153.00 | £160.75 | £152.25 | £154.75 | 1 476 580 |
Feb 15, 2016 | £151.75 | £154.50 | £150.75 | £152.75 | 289 813 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PHTM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHTM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PHTM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.