14-day Premium Trial Subscription Try For FreeTry Free
XLON:PHTM
Delisted

Photo-Me International plc Stock Price (Quote)

London Stock Exchange > Industrials > Business Equipment & Supplies
Open Broker Account
£127.66
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £110.50 £132.00 Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66.
90 days £88.20 £132.00
52 weeks £60.00 £132.00

Historical Photo-Me International plc prices

Date Open High Low Close Volume
Jan 08, 2016 £158.00 £166.00 £155.50 £163.00 2 771 389
Jan 07, 2016 £151.00 £151.00 £148.00 £149.00 8 164 946
Jan 06, 2016 £151.00 £153.00 £151.00 £151.75 185 465
Jan 05, 2016 £153.00 £153.00 £148.50 £151.25 63 003
Click to get the best stock tips daily for free!

About Photo-Me International plc

Photo-Me International plc operates, sells, and services a range of instant-service equipment in the United Kingdom, Continental Europe, Ireland, and Asia. The company operates coin-operated automatic photobooths for identification and fun purposes, as well as vending equipment, including digital photo kiosks, laundry machines, business service equipment, amusement machines, and children's rides. As of October 31, 2021, it had 27,867 photobooths ... PHTM.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT