XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
| 90 days | £88.20 | £132.00 | |
| 52 weeks | £60.00 | £132.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 06, 2022 | £91.60 | £92.08 | £85.40 | £90.33 | 0 |
| Sep 05, 2022 | £86.00 | £92.02 | £86.00 | £90.00 | 459 715 |
| Sep 02, 2022 | £90.00 | £92.80 | £87.80 | £89.76 | 0 |
| Sep 01, 2022 | £92.20 | £92.20 | £82.50 | £88.80 | 0 |
| Aug 31, 2022 | £93.00 | £93.00 | £93.00 | £93.00 | 0 |
| Aug 30, 2022 | £93.00 | £93.00 | £93.00 | £93.00 | 0 |
| Aug 26, 2022 | £93.76 | £96.80 | £91.20 | £93.00 | 0 |
| Aug 25, 2022 | £94.56 | £98.00 | £91.90 | £95.00 | 0 |
| Aug 24, 2022 | £93.80 | £98.97 | £91.00 | £93.20 | 0 |
| Aug 23, 2022 | £98.89 | £99.80 | £96.35 | £99.00 | 0 |
| Aug 22, 2022 | £97.09 | £101.26 | £93.73 | £97.80 | 0 |
| Aug 19, 2022 | £96.20 | £100.00 | £95.70 | £99.00 | 0 |
| Aug 18, 2022 | £105.50 | £105.80 | £95.63 | £98.85 | 0 |
| Aug 17, 2022 | £106.00 | £107.20 | £102.00 | £103.00 | 0 |
| Aug 16, 2022 | £105.85 | £107.50 | £103.00 | £103.50 | 0 |
| Aug 15, 2022 | £102.50 | £109.50 | £102.50 | £103.50 | 0 |
| Aug 12, 2022 | £107.62 | £109.50 | £103.17 | £105.30 | 0 |
| Aug 11, 2022 | £113.70 | £113.70 | £103.50 | £104.00 | 0 |
| Aug 10, 2022 | £110.50 | £119.50 | £107.50 | £118.00 | 814 657 |
| Aug 09, 2022 | £111.65 | £112.00 | £107.00 | £108.50 | 0 |
| Aug 08, 2022 | £107.00 | £113.00 | £107.00 | £108.00 | 0 |
| Aug 05, 2022 | £105.50 | £111.50 | £103.80 | £110.50 | 302 783 |
| Aug 04, 2022 | £109.38 | £109.38 | £98.00 | £104.42 | 0 |
| Aug 03, 2022 | £110.00 | £112.00 | £108.00 | £108.00 | 0 |
| Aug 02, 2022 | £107.00 | £107.00 | £107.00 | £107.00 | 0 |
