XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
| 90 days | £88.20 | £132.00 | |
| 52 weeks | £60.00 | £132.00 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2022 | £69.10 | £69.60 | £69.10 | £69.20 | 90 457 |
| May 18, 2022 | £68.80 | £69.40 | £68.60 | £69.00 | 74 871 |
| May 17, 2022 | £65.80 | £69.40 | £65.40 | £68.80 | 191 339 |
| May 16, 2022 | £66.20 | £66.80 | £65.35 | £66.00 | 68 444 |
| May 13, 2022 | £65.80 | £67.50 | £65.80 | £66.40 | 173 588 |
| May 12, 2022 | £68.00 | £68.15 | £63.60 | £65.20 | 518 202 |
| May 11, 2022 | £68.80 | £69.20 | £67.83 | £68.20 | 82 558 |
| May 10, 2022 | £69.80 | £69.80 | £68.40 | £68.60 | 103 745 |
| May 09, 2022 | £69.60 | £70.36 | £68.20 | £69.60 | 196 670 |
| May 06, 2022 | £70.00 | £71.00 | £69.27 | £69.40 | 108 140 |
| May 05, 2022 | £70.80 | £71.72 | £70.40 | £71.40 | 17 083 |
| May 04, 2022 | £70.00 | £72.16 | £69.40 | £70.00 | 845 425 |
| May 03, 2022 | £70.98 | £72.08 | £69.60 | £69.60 | 180 710 |
| Apr 29, 2022 | £70.20 | £71.20 | £70.20 | £70.40 | 64 444 |
| Apr 28, 2022 | £70.56 | £71.09 | £70.00 | £70.00 | 36 820 |
| Apr 27, 2022 | £71.03 | £71.40 | £70.60 | £71.00 | 32 913 |
| Apr 26, 2022 | £68.00 | £72.20 | £68.00 | £71.20 | 98 406 |
| Apr 25, 2022 | £72.00 | £72.00 | £69.09 | £71.20 | 103 701 |
| Apr 22, 2022 | £70.24 | £70.81 | £69.55 | £70.40 | 0 |
| Apr 21, 2022 | £71.20 | £72.20 | £70.00 | £70.60 | 746 826 |
| Apr 20, 2022 | £70.00 | £70.20 | £69.20 | £69.60 | 256 180 |
| Apr 19, 2022 | £70.40 | £71.23 | £69.80 | £70.00 | 91 523 |
| Apr 14, 2022 | £70.40 | £71.41 | £69.60 | £71.00 | 207 808 |
| Apr 13, 2022 | £74.00 | £74.84 | £72.00 | £72.60 | 161 785 |
| Apr 12, 2022 | £73.53 | £75.00 | £73.53 | £75.00 | 288 285 |
