XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
| 90 days | £88.20 | £132.00 | |
| 52 weeks | £60.00 | £132.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | £71.80 | £74.00 | £71.60 | £74.00 | 879 239 |
| Apr 08, 2022 | £73.20 | £73.20 | £70.80 | £72.00 | 158 641 |
| Apr 07, 2022 | £71.80 | £72.00 | £70.32 | £72.00 | 243 118 |
| Apr 06, 2022 | £71.40 | £72.59 | £70.20 | £70.80 | 646 031 |
| Apr 05, 2022 | £72.13 | £72.13 | £71.34 | £71.60 | 173 407 |
| Apr 04, 2022 | £71.63 | £73.40 | £71.20 | £72.00 | 782 334 |
| Apr 01, 2022 | £71.41 | £74.40 | £71.22 | £72.60 | 768 140 |
| Mar 31, 2022 | £72.20 | £72.50 | £71.30 | £71.30 | 55 113 |
| Mar 30, 2022 | £73.00 | £73.50 | £71.35 | £72.00 | 209 642 |
| Mar 29, 2022 | £72.20 | £74.00 | £71.80 | £73.00 | 141 704 |
| Mar 28, 2022 | £72.00 | £73.10 | £71.30 | £73.00 | 105 994 |
| Mar 25, 2022 | £70.70 | £73.40 | £70.24 | £73.40 | 716 300 |
| Mar 24, 2022 | £70.00 | £71.50 | £70.00 | £70.70 | 235 208 |
| Mar 23, 2022 | £70.00 | £72.50 | £70.00 | £71.00 | 536 137 |
| Mar 22, 2022 | £71.30 | £72.10 | £69.70 | £70.20 | 456 327 |
| Mar 21, 2022 | £68.50 | £71.79 | £66.30 | £71.10 | 2 203 634 |
| Mar 18, 2022 | £62.50 | £64.20 | £62.50 | £64.20 | 252 908 |
| Mar 17, 2022 | £63.60 | £64.00 | £62.96 | £63.50 | 687 968 |
| Mar 16, 2022 | £62.60 | £64.90 | £62.30 | £63.00 | 1 889 431 |
| Mar 15, 2022 | £63.90 | £63.90 | £61.20 | £61.20 | 465 830 |
| Mar 14, 2022 | £61.10 | £62.60 | £61.00 | £61.00 | 143 232 |
| Mar 11, 2022 | £61.00 | £62.50 | £60.00 | £61.30 | 425 011 |
| Mar 10, 2022 | £61.80 | £63.68 | £60.90 | £61.00 | 829 245 |
| Mar 09, 2022 | £65.00 | £65.00 | £60.80 | £61.00 | 4 183 380 |
| Mar 08, 2022 | £66.40 | £70.00 | £65.14 | £68.20 | 318 160 |
