XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
| 90 days | £88.20 | £132.00 | |
| 52 weeks | £60.00 | £132.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2022 | £70.40 | £72.50 | £65.00 | £65.00 | 367 445 |
| Mar 04, 2022 | £70.70 | £71.80 | £70.70 | £70.70 | 247 486 |
| Mar 03, 2022 | £71.60 | £72.48 | £70.70 | £71.20 | 187 371 |
| Mar 02, 2022 | £70.30 | £73.00 | £69.00 | £73.00 | 399 404 |
| Mar 01, 2022 | £71.00 | £72.70 | £69.80 | £72.00 | 436 182 |
| Feb 28, 2022 | £72.00 | £73.30 | £71.90 | £73.00 | 234 202 |
| Feb 25, 2022 | £74.00 | £74.00 | £73.00 | £73.00 | 76 041 |
| Feb 24, 2022 | £72.30 | £73.57 | £71.00 | £72.30 | 254 869 |
| Feb 23, 2022 | £73.40 | £73.50 | £72.10 | £72.10 | 2 260 261 |
| Feb 22, 2022 | £73.10 | £74.52 | £73.00 | £73.10 | 56 689 |
| Feb 21, 2022 | £75.00 | £75.22 | £73.16 | £73.55 | 3 467 852 |
| Feb 18, 2022 | £74.10 | £74.61 | £73.10 | £74.60 | 158 155 |
| Feb 17, 2022 | £75.30 | £76.00 | £74.10 | £74.10 | 458 527 |
| Feb 16, 2022 | £76.00 | £76.00 | £74.70 | £74.90 | 288 464 |
| Feb 15, 2022 | £75.00 | £76.00 | £74.60 | £76.00 | 4 010 414 |
| Feb 14, 2022 | £76.00 | £76.00 | £74.60 | £75.50 | 865 804 |
| Feb 11, 2022 | £75.90 | £76.00 | £75.90 | £76.00 | 122 485 |
| Feb 10, 2022 | £75.90 | £75.90 | £75.30 | £75.50 | 216 628 |
| Feb 09, 2022 | £75.00 | £78.80 | £74.80 | £75.00 | 705 294 |
| Feb 08, 2022 | £74.70 | £75.00 | £74.60 | £74.70 | 2 572 384 |
| Feb 07, 2022 | £74.70 | £75.00 | £74.70 | £74.70 | 1 031 725 |
| Feb 04, 2022 | £74.60 | £74.87 | £74.60 | £74.70 | 553 830 |
| Feb 03, 2022 | £74.60 | £74.80 | £74.44 | £74.80 | 130 618 |
| Feb 02, 2022 | £74.60 | £74.90 | £74.60 | £74.60 | 103 914 |
| Feb 01, 2022 | £74.60 | £75.04 | £74.60 | £74.60 | 3 696 783 |
