XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
| 90 days | £88.20 | £132.00 | |
| 52 weeks | £60.00 | £132.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 11, 2022 | £88.28 | £89.80 | £83.20 | £86.20 | 0 |
| Oct 10, 2022 | £83.40 | £88.20 | £82.90 | £88.20 | 0 |
| Oct 07, 2022 | £86.60 | £89.80 | £86.60 | £87.14 | 0 |
| Oct 06, 2022 | £90.00 | £91.00 | £84.68 | £87.00 | 0 |
| Oct 05, 2022 | £89.80 | £89.80 | £84.40 | £85.68 | 0 |
| Oct 04, 2022 | £85.21 | £89.54 | £85.21 | £88.20 | 0 |
| Oct 03, 2022 | £85.67 | £86.80 | £82.80 | £85.80 | 0 |
| Sep 30, 2022 | £84.00 | £85.00 | £80.90 | £80.96 | 0 |
| Sep 29, 2022 | £82.30 | £85.28 | £80.20 | £82.90 | 0 |
| Sep 28, 2022 | £84.80 | £87.21 | £80.00 | £86.80 | 136 920 |
| Sep 27, 2022 | £88.95 | £88.95 | £83.50 | £87.18 | 0 |
| Sep 26, 2022 | £85.60 | £85.80 | £81.46 | £85.40 | 0 |
| Sep 23, 2022 | £86.00 | £90.11 | £85.40 | £86.00 | 60 164 |
| Sep 22, 2022 | £90.35 | £91.20 | £87.60 | £88.00 | 0 |
| Sep 21, 2022 | £91.40 | £92.42 | £90.88 | £92.40 | 0 |
| Sep 20, 2022 | £91.32 | £92.67 | £90.00 | £91.80 | 0 |
| Sep 19, 2022 | £92.00 | £92.00 | £92.00 | £92.00 | 0 |
| Sep 16, 2022 | £92.00 | £92.80 | £90.20 | £92.00 | 201 388 |
| Sep 15, 2022 | £93.96 | £94.28 | £91.40 | £91.60 | 0 |
| Sep 14, 2022 | £90.00 | £92.80 | £88.71 | £92.20 | 0 |
| Sep 13, 2022 | £88.85 | £94.40 | £86.73 | £90.20 | 0 |
| Sep 12, 2022 | £86.43 | £90.60 | £83.00 | £90.60 | 0 |
| Sep 09, 2022 | £87.40 | £89.88 | £85.20 | £89.80 | 0 |
| Sep 08, 2022 | £94.70 | £94.70 | £89.20 | £90.20 | 0 |
| Sep 07, 2022 | £90.00 | £93.00 | £89.56 | £91.00 | 0 |
