XLON:PHTM
Delisted
Photo-Me International plc Stock Price (Quote)
£127.66
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £110.50 | £132.00 | Friday, 27th Jan 2023 PHTM.L stock ended at £127.66. During the day the stock fluctuated 0% from a day low at £127.66 to a day high of £127.66. |
| 90 days | £88.20 | £132.00 | |
| 52 weeks | £60.00 | £132.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 15, 2022 | £103.55 | £106.00 | £100.00 | £104.00 | 0 |
| Nov 14, 2022 | £95.00 | £107.50 | £95.00 | £103.75 | 0 |
| Nov 11, 2022 | £92.40 | £96.80 | £92.40 | £94.00 | 0 |
| Nov 10, 2022 | £94.56 | £96.50 | £93.20 | £96.08 | 0 |
| Nov 09, 2022 | £94.91 | £97.38 | £92.84 | £94.40 | 0 |
| Nov 08, 2022 | £94.28 | £96.93 | £94.20 | £94.92 | 0 |
| Nov 07, 2022 | £95.80 | £98.90 | £89.60 | £94.00 | 0 |
| Nov 04, 2022 | £88.20 | £94.00 | £88.20 | £93.80 | 0 |
| Nov 03, 2022 | £93.80 | £93.80 | £89.22 | £92.80 | 0 |
| Nov 02, 2022 | £90.80 | £97.40 | £90.80 | £92.60 | 0 |
| Nov 01, 2022 | £94.10 | £95.24 | £92.17 | £93.40 | 0 |
| Oct 31, 2022 | £90.00 | £94.81 | £90.00 | £94.00 | 0 |
| Oct 28, 2022 | £93.29 | £94.40 | £91.55 | £92.76 | 0 |
| Oct 27, 2022 | £95.40 | £96.80 | £92.80 | £92.86 | 0 |
| Oct 26, 2022 | £90.26 | £96.35 | £88.20 | £92.20 | 0 |
| Oct 25, 2022 | £91.73 | £93.87 | £90.80 | £91.60 | 0 |
| Oct 24, 2022 | £86.80 | £92.22 | £83.90 | £88.40 | 0 |
| Oct 21, 2022 | £84.67 | £87.00 | £82.00 | £84.40 | 0 |
| Oct 20, 2022 | £86.50 | £86.50 | £85.00 | £85.68 | 0 |
| Oct 19, 2022 | £89.86 | £90.00 | £88.00 | £88.00 | 0 |
| Oct 18, 2022 | £85.44 | £93.03 | £85.44 | £90.00 | 0 |
| Oct 17, 2022 | £84.80 | £87.04 | £84.80 | £87.00 | 0 |
| Oct 14, 2022 | £83.67 | £87.50 | £83.67 | £86.56 | 0 |
| Oct 13, 2022 | £84.52 | £85.92 | £83.20 | £85.74 | 0 |
| Oct 12, 2022 | £85.80 | £87.00 | £83.88 | £86.20 | 0 |
