Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.41 $12.95 Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83.
90 days $11.08 $12.95
52 weeks $11.08 $15.77

Historical Polaris Infrastructure Inc. prices

Date Open High Low Close Volume
Jan 26, 2022 $15.01 $15.42 $15.01 $15.22 79 000
Jan 25, 2022 $14.80 $15.17 $14.68 $14.99 81 400
Jan 24, 2022 $15.16 $15.16 $14.30 $14.84 241 800
Jan 21, 2022 $14.98 $15.09 $14.53 $15.01 99 600
Jan 20, 2022 $14.97 $15.37 $14.79 $14.82 47 100
Jan 19, 2022 $14.91 $15.01 $14.70 $14.93 80 200
Jan 18, 2022 $14.61 $15.25 $14.61 $14.79 144 526
Jan 17, 2022 $14.61 $15.25 $14.61 $15.00 146 900
Jan 14, 2022 $15.31 $15.41 $14.90 $15.39 100 183
Jan 13, 2022 $15.31 $15.41 $14.90 $14.92 93 400
Jan 12, 2022 $15.74 $15.74 $15.20 $15.39 108 000
Jan 11, 2022 $15.86 $15.94 $15.58 $15.71 54 800
Jan 10, 2022 $16.13 $16.13 $15.70 $15.86 220 100
Jan 07, 2022 $15.95 $16.20 $15.95 $16.15 19 400
Jan 06, 2022 $16.15 $16.15 $15.91 $15.95 43 000
Jan 05, 2022 $16.59 $16.59 $16.11 $16.18 60 300
Jan 04, 2022 $16.85 $16.88 $16.43 $16.48 46 200
Dec 31, 2021 $16.91 $17.06 $16.80 $16.86 21 300
Dec 30, 2021 $17.07 $17.25 $16.88 $16.89 49 100
Dec 29, 2021 $16.41 $17.11 $16.41 $17.07 76 300
Dec 24, 2021 $16.45 $16.60 $16.44 $16.60 8 300
Dec 23, 2021 $16.30 $16.53 $16.20 $16.39 37 900
Dec 22, 2021 $16.33 $16.48 $16.21 $16.33 23 700
Dec 21, 2021 $16.42 $16.51 $16.20 $16.33 42 700
Dec 20, 2021 $16.29 $16.40 $15.79 $16.20 164 900
Click to get the best stock tips daily for free!

About Polaris Infrastructure Inc.

Polaris Infrastructure. Polaris Infrastructure Inc., through its subsidiaries, acquires, develops, and operates renewable energy projects in Latin America. The company operates the San Jacinto project, a 72 megawatt (MW) net capacity geothermal facility located in northwest Nicaragua. It also operates run-of-river (ROR) hydro facility of 5 MW in Canchayllo, Peru; and 2 ROR hydro projects with the capacity of approximately 8 MW (net) and 20 MW (net) in Peru. The company ... PIF.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT