Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.41 $12.95 Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83.
90 days $11.08 $12.95
52 weeks $11.08 $15.77

Historical Polaris Infrastructure Inc. prices

Date Open High Low Close Volume
Dec 17, 2021 $15.75 $16.69 $15.57 $16.64 157 400
Dec 16, 2021 $15.84 $16.24 $15.67 $15.81 214 500
Dec 15, 2021 $16.06 $16.06 $15.50 $15.76 249 800
Dec 14, 2021 $16.25 $16.27 $15.79 $16.07 219 700
Dec 13, 2021 $16.98 $16.98 $16.33 $16.39 218 900
Dec 10, 2021 $17.07 $17.07 $16.74 $16.83 45 900
Dec 09, 2021 $17.10 $17.17 $16.75 $17.00 103 000
Dec 08, 2021 $17.18 $17.28 $17.03 $17.09 21 000
Dec 07, 2021 $17.14 $17.35 $17.07 $17.17 73 400
Dec 06, 2021 $16.98 $17.10 $16.75 $16.93 37 800
Dec 03, 2021 $17.25 $17.31 $16.70 $16.80 44 200
Dec 02, 2021 $17.40 $17.40 $17.02 $17.11 53 500
Dec 01, 2021 $17.16 $17.45 $17.01 $17.16 40 800
Nov 30, 2021 $17.51 $17.51 $16.75 $17.11 89 400
Nov 29, 2021 $18.00 $18.00 $17.33 $17.40 44 100
Nov 26, 2021 $18.25 $18.32 $17.82 $18.00 42 800
Nov 25, 2021 $18.52 $18.63 $18.31 $18.31 12 400
Nov 24, 2021 $18.37 $18.61 $18.19 $18.57 44 200
Nov 23, 2021 $18.48 $18.52 $18.12 $18.36 38 800
Nov 22, 2021 $18.62 $18.89 $18.38 $18.47 38 800
Nov 19, 2021 $18.45 $18.95 $18.40 $18.60 39 300
Nov 18, 2021 $18.50 $18.50 $18.35 $18.45 15 000
Nov 17, 2021 $18.62 $18.62 $18.39 $18.54 16 900
Nov 16, 2021 $18.51 $18.52 $18.27 $18.40 21 400
Nov 15, 2021 $18.98 $19.00 $18.46 $18.49 96 600
Click to get the best stock tips daily for free!

About Polaris Infrastructure Inc.

Polaris Infrastructure. Polaris Infrastructure Inc., through its subsidiaries, acquires, develops, and operates renewable energy projects in Latin America. The company operates the San Jacinto project, a 72 megawatt (MW) net capacity geothermal facility located in northwest Nicaragua. It also operates run-of-river (ROR) hydro facility of 5 MW in Canchayllo, Peru; and 2 ROR hydro projects with the capacity of approximately 8 MW (net) and 20 MW (net) in Peru. The company ... PIF.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT