TSX:PIF
Polaris Infrastructure Inc. Stock Price (Quote)
$11.57
+0.0700 (+0.609%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.35 | $12.04 | Friday, 26th Apr 2024 PIF.TO stock ended at $11.57. This is 0.609% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $11.52 to a day high of $11.65. |
| 90 days | $11.08 | $14.14 | |
| 52 weeks | $11.08 | $15.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.52 | $11.65 | $11.52 | $11.57 | 19 705 |
| Apr 25, 2024 | $11.57 | $11.66 | $11.41 | $11.50 | 43 987 |
| Apr 24, 2024 | $11.72 | $11.81 | $11.58 | $11.63 | 31 513 |
| Apr 23, 2024 | $11.56 | $11.84 | $11.56 | $11.71 | 14 357 |
| Apr 22, 2024 | $11.86 | $11.93 | $11.55 | $11.71 | 38 537 |
| Apr 19, 2024 | $11.83 | $11.93 | $11.82 | $11.86 | 29 860 |
| Apr 18, 2024 | $11.59 | $11.84 | $11.59 | $11.79 | 16 489 |
| Apr 17, 2024 | $11.59 | $11.68 | $11.49 | $11.57 | 32 237 |
| Apr 16, 2024 | $11.54 | $11.60 | $11.45 | $11.54 | 26 061 |
| Apr 15, 2024 | $11.81 | $11.81 | $11.44 | $11.53 | 39 951 |
| Apr 12, 2024 | $11.59 | $11.73 | $11.56 | $11.62 | 36 347 |
| Apr 11, 2024 | $11.82 | $11.82 | $11.52 | $11.63 | 32 931 |
| Apr 10, 2024 | $12.04 | $12.04 | $11.60 | $11.79 | 51 437 |
| Apr 09, 2024 | $11.90 | $12.00 | $11.80 | $11.97 | 41 748 |
| Apr 08, 2024 | $11.93 | $11.93 | $11.61 | $11.81 | 33 733 |
| Apr 05, 2024 | $11.63 | $11.70 | $11.55 | $11.69 | 27 961 |
| Apr 04, 2024 | $11.77 | $11.77 | $11.57 | $11.62 | 38 752 |
| Apr 03, 2024 | $11.52 | $11.81 | $11.52 | $11.77 | 24 372 |
| Apr 02, 2024 | $11.69 | $11.69 | $11.53 | $11.61 | 34 098 |
| Apr 01, 2024 | $11.99 | $11.99 | $11.60 | $11.73 | 18 539 |
| Mar 28, 2024 | $11.59 | $11.75 | $11.51 | $11.67 | 52 948 |
| Mar 27, 2024 | $11.42 | $11.54 | $11.35 | $11.48 | 22 457 |
| Mar 26, 2024 | $11.37 | $11.39 | $11.21 | $11.33 | 55 947 |
| Mar 25, 2024 | $11.47 | $11.50 | $11.19 | $11.21 | 92 225 |
| Mar 22, 2024 | $11.63 | $11.63 | $11.34 | $11.42 | 68 113 |
