TSX:PIF
Polaris Infrastructure Inc. Stock Price (Quote)
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.41 | $12.95 | Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83. |
| 90 days | $11.08 | $12.95 | |
| 52 weeks | $11.08 | $15.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $11.70 | $11.78 | $11.61 | $11.75 | 103 070 |
| Feb 28, 2024 | $12.05 | $12.11 | $11.62 | $11.69 | 245 217 |
| Feb 27, 2024 | $12.12 | $12.20 | $12.05 | $12.14 | 107 276 |
| Feb 26, 2024 | $12.63 | $12.63 | $12.06 | $12.09 | 119 391 |
| Feb 23, 2024 | $12.63 | $12.63 | $12.15 | $12.27 | 119 016 |
| Feb 22, 2024 | $12.25 | $12.82 | $12.08 | $12.69 | 162 113 |
| Feb 21, 2024 | $12.25 | $12.28 | $12.05 | $12.08 | 76 735 |
| Feb 20, 2024 | $12.60 | $12.60 | $12.05 | $12.10 | 79 387 |
| Feb 16, 2024 | $12.64 | $12.64 | $12.38 | $12.40 | 28 053 |
| Feb 15, 2024 | $12.58 | $12.60 | $12.35 | $12.60 | 73 064 |
| Feb 14, 2024 | $12.44 | $12.45 | $12.18 | $12.30 | 144 512 |
| Feb 13, 2024 | $12.66 | $12.66 | $12.33 | $12.38 | 101 698 |
| Feb 12, 2024 | $12.81 | $12.90 | $12.67 | $12.73 | 39 836 |
| Feb 09, 2024 | $13.02 | $13.02 | $12.81 | $12.85 | 36 740 |
| Feb 08, 2024 | $13.25 | $13.25 | $13.00 | $13.10 | 47 331 |
| Feb 07, 2024 | $13.34 | $13.37 | $13.17 | $13.21 | 31 999 |
| Feb 06, 2024 | $13.58 | $13.68 | $13.36 | $13.41 | 32 278 |
| Feb 05, 2024 | $13.76 | $13.76 | $13.18 | $13.62 | 53 886 |
| Feb 02, 2024 | $13.94 | $13.94 | $13.40 | $13.47 | 24 523 |
| Feb 01, 2024 | $13.88 | $14.14 | $13.77 | $13.80 | 61 839 |
| Jan 31, 2024 | $13.58 | $13.92 | $13.33 | $13.56 | 81 680 |
| Jan 30, 2024 | $12.91 | $13.70 | $12.89 | $13.52 | 132 405 |
| Jan 29, 2024 | $12.92 | $12.94 | $12.74 | $12.87 | 20 277 |
| Jan 26, 2024 | $12.91 | $12.94 | $12.77 | $12.91 | 33 489 |
| Jan 25, 2024 | $12.65 | $12.71 | $12.55 | $12.71 | 9 325 |
