Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.41 $12.95 Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83.
90 days $11.08 $12.95
52 weeks $11.08 $15.77

Historical Polaris Infrastructure Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 $13.50 $13.50 $13.16 $13.27 28 252
Dec 14, 2023 $13.10 $13.69 $13.09 $13.55 66 788
Dec 13, 2023 $12.48 $12.94 $12.39 $12.94 51 739
Dec 12, 2023 $12.47 $12.48 $12.35 $12.43 41 414
Dec 11, 2023 $12.77 $12.77 $12.50 $12.54 33 552
Dec 08, 2023 $12.79 $12.82 $12.67 $12.78 34 564
Dec 07, 2023 $12.86 $12.88 $12.69 $12.84 17 546
Dec 06, 2023 $12.97 $12.97 $12.70 $12.82 25 123
Dec 05, 2023 $13.24 $13.30 $12.67 $12.70 86 764
Dec 04, 2023 $12.99 $13.33 $12.99 $13.30 41 070
Dec 01, 2023 $12.89 $13.00 $12.63 $12.98 146 031
Nov 30, 2023 $12.82 $12.94 $12.70 $12.94 29 554
Nov 29, 2023 $12.99 $13.01 $12.60 $12.62 66 593
Nov 28, 2023 $13.20 $13.20 $12.91 $12.98 20 993
Nov 27, 2023 $13.08 $13.25 $13.03 $13.05 14 095
Nov 24, 2023 $13.18 $13.27 $13.08 $13.20 13 880
Nov 23, 2023 $13.25 $13.32 $13.17 $13.18 6 997
Nov 22, 2023 $13.37 $13.37 $13.04 $13.18 15 667
Nov 21, 2023 $13.25 $13.29 $13.03 $13.19 17 457
Nov 20, 2023 $13.45 $13.45 $12.96 $13.24 64 070
Nov 17, 2023 $13.33 $13.56 $13.33 $13.46 13 032
Nov 16, 2023 $13.35 $13.50 $13.22 $13.35 21 679
Nov 15, 2023 $13.63 $13.80 $13.38 $13.45 16 704
Nov 14, 2023 $13.20 $13.62 $13.20 $13.55 39 911
Nov 13, 2023 $12.97 $13.01 $12.86 $12.88 23 320
Click to get the best stock tips daily for free!

About Polaris Infrastructure Inc.

Polaris Infrastructure. Polaris Infrastructure Inc., through its subsidiaries, acquires, develops, and operates renewable energy projects in Latin America. The company operates the San Jacinto project, a 72 megawatt (MW) net capacity geothermal facility located in northwest Nicaragua. It also operates run-of-river (ROR) hydro facility of 5 MW in Canchayllo, Peru; and 2 ROR hydro projects with the capacity of approximately 8 MW (net) and 20 MW (net) in Peru. The company ... PIF.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT