TSX:PIF
Polaris Infrastructure Inc. Stock Price (Quote)
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.41 | $12.95 | Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83. |
| 90 days | $11.08 | $12.95 | |
| 52 weeks | $11.08 | $15.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | $14.18 | $14.42 | $14.18 | $14.30 | 9 166 |
| Jun 16, 2023 | $14.54 | $14.54 | $14.11 | $14.19 | 11 608 |
| Jun 15, 2023 | $14.53 | $14.53 | $14.30 | $14.40 | 12 027 |
| Jun 14, 2023 | $14.50 | $14.73 | $14.45 | $14.46 | 21 273 |
| Jun 13, 2023 | $14.63 | $14.70 | $14.51 | $14.55 | 17 418 |
| Jun 12, 2023 | $14.46 | $14.71 | $14.29 | $14.58 | 18 644 |
| Jun 09, 2023 | $14.27 | $14.49 | $14.27 | $14.36 | 5 177 |
| Jun 08, 2023 | $14.20 | $14.43 | $14.06 | $14.37 | 21 823 |
| Jun 07, 2023 | $14.29 | $14.29 | $14.10 | $14.15 | 11 129 |
| Jun 06, 2023 | $14.30 | $14.43 | $14.19 | $14.31 | 14 814 |
| Jun 05, 2023 | $14.10 | $14.44 | $14.10 | $14.39 | 34 112 |
| Jun 02, 2023 | $14.25 | $14.25 | $14.10 | $14.10 | 12 562 |
| Jun 01, 2023 | $13.91 | $14.20 | $13.90 | $14.14 | 13 398 |
| May 31, 2023 | $14.08 | $14.08 | $13.83 | $14.03 | 6 765 |
| May 30, 2023 | $13.93 | $14.10 | $13.91 | $14.10 | 11 863 |
| May 29, 2023 | $14.09 | $14.18 | $13.90 | $13.91 | 11 151 |
| May 26, 2023 | $14.10 | $14.11 | $13.90 | $14.11 | 17 452 |
| May 25, 2023 | $14.40 | $14.40 | $14.06 | $14.06 | 23 208 |
| May 24, 2023 | $14.78 | $14.78 | $14.40 | $14.61 | 32 816 |
| May 23, 2023 | $14.34 | $14.64 | $14.34 | $14.55 | 11 483 |
| May 19, 2023 | $14.27 | $14.50 | $14.26 | $14.35 | 9 501 |
| May 18, 2023 | $14.65 | $14.65 | $14.35 | $14.38 | 10 572 |
| May 17, 2023 | $14.37 | $14.81 | $14.26 | $14.76 | 15 606 |
| May 16, 2023 | $14.51 | $14.56 | $14.34 | $14.42 | 56 148 |
| May 15, 2023 | $15.00 | $15.00 | $14.50 | $14.71 | 13 066 |
