Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.41 $12.95 Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83.
90 days $11.08 $12.95
52 weeks $11.08 $15.77

Historical Polaris Infrastructure Inc. prices

Date Open High Low Close Volume
Oct 05, 2023 $13.35 $13.49 $13.26 $13.41 52 000
Oct 04, 2023 $13.59 $13.60 $13.28 $13.29 47 700
Oct 03, 2023 $13.88 $13.95 $13.51 $13.55 53 800
Oct 02, 2023 $14.09 $14.15 $13.84 $14.00 44 600
Sep 29, 2023 $14.21 $14.25 $14.09 $14.18 43 800
Sep 28, 2023 $13.78 $14.36 $13.70 $14.36 46 500
Sep 27, 2023 $14.22 $14.35 $13.76 $13.77 33 300
Sep 26, 2023 $14.96 $14.96 $14.09 $14.31 29 300
Sep 25, 2023 $15.16 $15.21 $14.63 $14.71 29 400
Sep 22, 2023 $15.06 $15.33 $15.04 $15.22 26 400
Sep 21, 2023 $15.40 $15.41 $15.03 $15.10 23 500
Sep 20, 2023 $15.44 $15.64 $15.37 $15.48 34 500
Sep 19, 2023 $15.60 $15.77 $15.44 $15.51 26 500
Sep 18, 2023 $15.44 $15.66 $15.30 $15.60 32 300
Sep 15, 2023 $15.49 $15.70 $15.39 $15.63 20 200
Sep 14, 2023 $15.18 $15.55 $15.18 $15.53 20 400
Sep 13, 2023 $15.36 $15.53 $15.25 $15.46 28 200
Sep 12, 2023 $15.42 $15.63 $15.38 $15.47 39 900
Sep 11, 2023 $15.21 $15.63 $15.15 $15.59 34 500
Sep 08, 2023 $14.98 $15.23 $14.92 $15.16 33 600
Sep 07, 2023 $14.71 $15.05 $14.71 $15.05 46 291
Sep 06, 2023 $14.75 $14.84 $14.73 $14.83 20 336
Sep 05, 2023 $14.93 $15.01 $14.57 $14.74 20 240
Sep 01, 2023 $14.69 $14.96 $14.61 $14.96 19 908
Aug 31, 2023 $14.51 $14.59 $14.19 $14.45 36 473
Click to get the best stock tips daily for free!

About Polaris Infrastructure Inc.

Polaris Infrastructure. Polaris Infrastructure Inc., through its subsidiaries, acquires, develops, and operates renewable energy projects in Latin America. The company operates the San Jacinto project, a 72 megawatt (MW) net capacity geothermal facility located in northwest Nicaragua. It also operates run-of-river (ROR) hydro facility of 5 MW in Canchayllo, Peru; and 2 ROR hydro projects with the capacity of approximately 8 MW (net) and 20 MW (net) in Peru. The company ... PIF.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT