TSX:PIF
Polaris Infrastructure Inc. Stock Price (Quote)
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.41 | $12.95 | Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83. |
| 90 days | $11.08 | $12.95 | |
| 52 weeks | $11.08 | $15.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $12.64 | $12.69 | $12.53 | $12.53 | 29 862 |
| Jan 23, 2024 | $12.64 | $12.64 | $12.45 | $12.55 | 35 442 |
| Jan 22, 2024 | $12.69 | $12.83 | $12.50 | $12.57 | 27 386 |
| Jan 19, 2024 | $12.72 | $12.74 | $12.47 | $12.57 | 57 610 |
| Jan 18, 2024 | $12.95 | $12.95 | $12.63 | $12.73 | 28 121 |
| Jan 17, 2024 | $13.07 | $13.07 | $12.76 | $12.80 | 50 604 |
| Jan 16, 2024 | $13.36 | $13.36 | $13.06 | $13.09 | 16 817 |
| Jan 15, 2024 | $13.48 | $13.48 | $13.21 | $13.21 | 14 703 |
| Jan 12, 2024 | $13.38 | $13.50 | $13.30 | $13.41 | 24 465 |
| Jan 11, 2024 | $13.53 | $13.53 | $13.12 | $13.39 | 23 842 |
| Jan 10, 2024 | $13.26 | $13.50 | $13.16 | $13.31 | 30 493 |
| Jan 09, 2024 | $13.33 | $13.33 | $13.00 | $13.19 | 25 174 |
| Jan 08, 2024 | $13.20 | $13.35 | $13.20 | $13.27 | 16 087 |
| Jan 05, 2024 | $13.06 | $13.34 | $13.06 | $13.27 | 20 794 |
| Jan 04, 2024 | $13.03 | $13.15 | $13.00 | $13.15 | 18 341 |
| Jan 03, 2024 | $13.01 | $13.04 | $12.81 | $13.02 | 28 100 |
| Jan 02, 2024 | $13.13 | $13.28 | $13.11 | $13.23 | 18 958 |
| Dec 29, 2023 | $13.18 | $13.23 | $13.05 | $13.23 | 10 840 |
| Dec 28, 2023 | $13.23 | $13.28 | $13.02 | $13.08 | 11 657 |
| Dec 27, 2023 | $13.18 | $13.18 | $12.97 | $13.16 | 31 462 |
| Dec 22, 2023 | $12.97 | $13.20 | $12.97 | $13.18 | 55 585 |
| Dec 21, 2023 | $13.10 | $13.13 | $12.97 | $13.04 | 34 008 |
| Dec 20, 2023 | $13.18 | $13.18 | $12.92 | $12.97 | 55 486 |
| Dec 19, 2023 | $13.09 | $13.09 | $12.95 | $13.05 | 37 036 |
| Dec 18, 2023 | $13.30 | $13.30 | $12.90 | $12.92 | 26 544 |
