Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.61
-0.340 (-2.63%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $11.41 $12.95 Friday, 10th May 2024 PIF.TO stock ended at $12.61. This is 2.63% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.39% from a day low at $12.53 to a day high of $12.83.
90 days $11.08 $12.95
52 weeks $11.08 $15.77

Historical Polaris Infrastructure Inc. prices

Date Open High Low Close Volume
Nov 10, 2023 $13.09 $13.12 $12.93 $12.97 14 179
Nov 09, 2023 $13.25 $13.25 $12.91 $13.09 40 179
Nov 08, 2023 $13.29 $13.41 $12.98 $13.10 28 581
Nov 07, 2023 $13.43 $13.44 $13.07 $13.29 44 833
Nov 06, 2023 $13.93 $13.93 $13.48 $13.55 24 096
Nov 03, 2023 $13.60 $13.91 $13.58 $13.77 33 678
Nov 02, 2023 $13.30 $13.66 $13.30 $13.50 60 814
Nov 01, 2023 $13.24 $13.43 $13.15 $13.29 27 276
Oct 31, 2023 $13.13 $13.50 $12.95 $13.05 59 868
Oct 30, 2023 $12.64 $13.10 $12.50 $13.10 132 473
Oct 27, 2023 $12.93 $12.93 $12.46 $12.50 63 347
Oct 26, 2023 $13.00 $13.12 $12.84 $12.84 11 855
Oct 25, 2023 $13.10 $13.19 $13.00 $13.02 25 554
Oct 24, 2023 $13.01 $13.24 $13.01 $13.08 24 045
Oct 23, 2023 $13.19 $13.25 $12.93 $13.02 22 960
Oct 20, 2023 $13.26 $13.32 $13.06 $13.10 25 567
Oct 19, 2023 $13.25 $13.35 $13.21 $13.26 26 288
Oct 18, 2023 $13.80 $13.80 $13.16 $13.30 53 862
Oct 17, 2023 $13.52 $13.93 $13.52 $13.75 63 056
Oct 16, 2023 $13.08 $13.57 $13.07 $13.55 59 085
Oct 13, 2023 $13.36 $13.53 $13.07 $13.13 35 249
Oct 12, 2023 $13.67 $13.79 $13.33 $13.34 62 400
Oct 11, 2023 $13.39 $13.82 $13.39 $13.65 108 224
Oct 10, 2023 $13.25 $13.48 $13.23 $13.27 63 644
Oct 06, 2023 $13.29 $13.39 $13.03 $13.29 44 503
Click to get the best stock tips daily for free!

About Polaris Infrastructure Inc.

Polaris Infrastructure. Polaris Infrastructure Inc., through its subsidiaries, acquires, develops, and operates renewable energy projects in Latin America. The company operates the San Jacinto project, a 72 megawatt (MW) net capacity geothermal facility located in northwest Nicaragua. It also operates run-of-river (ROR) hydro facility of 5 MW in Canchayllo, Peru; and 2 ROR hydro projects with the capacity of approximately 8 MW (net) and 20 MW (net) in Peru. The company ... PIF.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT